Bayer AG/CapBonus/65/Call/UniCredit
WKN UN9DN8
ISIN DE000UN9DN80
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2026 | 20:13:03.140 | 63,640 G | - | - | - | - |
| 26.06.2026 | 20:13:03.140 | 63,640 G | - | - | - | - |
| 26.06.2026 | 18:54:27.290 | 63,650 G | - | - | - | - |
| 26.06.2026 | 15:09:49.256 | 63,800 G | - | - | - | - |
| 25.06.2026 | 15:11:59.970 | 51,050 G | - | - | - | - |
| 25.06.2026 | 15:11:59.970 | 51,050 G | - | - | - | - |
| 25.06.2026 | 09:43:16.612 | 50,410 G | - | - | - | - |
| 24.06.2026 | 21:04:52.111 | 51,080 G | - | - | - | - |
| 24.06.2026 | 21:04:52.111 | 51,080 G | - | - | - | - |
| 24.06.2026 | 19:59:08.938 | 50,890 G | - | - | - | - |
| 24.06.2026 | 18:11:48.265 | 50,640 G | - | - | - | - |
| 24.06.2026 | 15:08:32.398 | 51,150 G | - | - | - | - |
| 24.06.2026 | 09:57:10.862 | 49,830 G | - | - | - | - |
| 23.06.2026 | 20:13:08.151 | 49,250 G | - | - | - | - |
| 23.06.2026 | 20:13:08.151 | 49,250 G | - | - | - | - |
| 23.06.2026 | 20:11:54.350 | 49,250 G | - | - | - | - |
| 23.06.2026 | 18:24:12.594 | 49,160 G | - | - | - | - |
| 23.06.2026 | 15:09:12.374 | 50,140 G | - | - | - | - |
| 23.06.2026 | 09:17:20.115 | 49,090 G | - | - | - | - |
| 22.06.2026 | 20:30:03.374 | 48,860 G | - | - | - | - |
| 22.06.2026 | 20:30:03.374 | 48,860 G | - | - | - | - |
| 22.06.2026 | 19:26:43.827 | 48,700 G | - | - | - | - |
| 22.06.2026 | 16:41:14.453 | 48,310 G | - | - | - | - |
| 22.06.2026 | 09:57:59.921 | 47,840 G | - | - | - | - |
| 19.06.2026 | 20:19:39.601 | 48,150 G | - | - | - | - |
| 19.06.2026 | 20:19:39.601 | 48,150 G | - | - | - | - |
| 19.06.2026 | 19:13:38.704 | 48,130 G | - | - | - | - |
| 19.06.2026 | 15:38:22.506 | 47,710 G | - | - | - | - |
| 19.06.2026 | 09:55:43.369 | 47,530 G | - | - | - | - |
| 18.06.2026 | 20:13:24.903 | 46,570 G | - | - | - | - |
| 18.06.2026 | 20:13:24.903 | 46,570 G | - | - | - | - |
| 18.06.2026 | 18:34:43.622 | 46,730 G | - | - | - | - |
| 17.06.2026 | 21:11:29.303 | 47,430 G | - | - | - | - |
| 17.06.2026 | 21:11:29.303 | 47,430 G | - | - | - | - |
| 17.06.2026 | 18:37:09.252 | 47,130 G | - | - | - | - |
| 17.06.2026 | 10:10:19.564 | 42,780 G | - | - | - | - |
| 16.06.2026 | 20:24:40.899 | 42,010 G | - | - | - | - |
| 16.06.2026 | 20:24:40.899 | 42,010 G | - | - | - | - |
| 16.06.2026 | 20:19:05.914 | 42,010 G | - | - | - | - |
| 16.06.2026 | 16:28:40.954 | 42,280 G | - | - | - | - |
| 16.06.2026 | 10:20:33.303 | 42,450 G | - | - | - | - |
| 15.06.2026 | 16:24:34.472 | 42,620 G | - | - | - | - |
| 15.06.2026 | 16:24:34.472 | 42,620 G | - | - | - | - |
| 15.06.2026 | 16:24:34.472 | 42,620 G | - | - | - | - |
| 15.06.2026 | 16:24:34.472 | 42,620 G | - | - | - | - |
| 15.06.2026 | 09:27:16.650 | 42,890 G | - | - | - | - |
| 15.06.2026 | 09:27:16.650 | 42,890 G | - | - | - | - |
| 12.06.2026 | 20:43:53.457 | 42,590 G | - | - | - | - |
| 12.06.2026 | 20:43:53.457 | 42,590 G | - | - | - | - |
| 12.06.2026 | 17:06:33.364 | 42,540 G | - | - | - | - |
| 12.06.2026 | 10:10:51.392 | 42,560 G | - | - | - | - |
| 11.06.2026 | 21:42:26.930 | 42,210 G | - | - | - | - |
| 11.06.2026 | 21:42:26.930 | 42,210 G | - | - | - | - |
| 11.06.2026 | 20:16:05.339 | 42,070 G | - | - | - | - |
| 11.06.2026 | 19:25:07.193 | 41,800 G | - | - | - | - |
| 11.06.2026 | 15:20:47.139 | 42,450 G | - | - | - | - |
| 11.06.2026 | 15:07:50.944 | 42,450 G | - | - | - | - |
| 10.06.2026 | 20:05:05.810 | 40,620 G | - | - | - | - |
| 10.06.2026 | 20:05:05.810 | 40,620 G | - | - | - | - |
| 10.06.2026 | 20:02:13.302 | 40,620 G | - | - | - | - |
| 10.06.2026 | 15:44:30.242 | 41,110 G | - | - | - | - |
| 10.06.2026 | 10:09:37.708 | 40,900 G | - | - | - | - |
| 09.06.2026 | 21:21:26.873 | 40,980 G | - | - | - | - |
| 09.06.2026 | 21:21:26.873 | 40,980 G | - | - | - | - |
| 09.06.2026 | 20:22:01.408 | 40,970 G | - | - | - | - |
| 09.06.2026 | 19:53:50.899 | 40,770 G | - | - | - | - |
| 09.06.2026 | 18:55:01.317 | 40,470 G | - | - | - | - |
| 09.06.2026 | 18:08:23.656 | 41,150 G | - | - | - | - |
| 09.06.2026 | 17:17:03.077 | 41,720 G | - | - | - | - |
| 09.06.2026 | 16:38:08.115 | 41,700 G | - | - | - | - |
| 09.06.2026 | 15:58:34.082 | 41,010 G | - | - | - | - |
| 09.06.2026 | 14:43:58.529 | 40,580 G | - | - | - | - |
| 09.06.2026 | 14:03:48.481 | 40,580 G | - | - | - | - |
| 09.06.2026 | 13:02:37.038 | 40,470 G | - | - | - | - |
| 09.06.2026 | 12:02:02.015 | 40,110 G | - | - | - | - |
| 09.06.2026 | 10:38:52.812 | 40,350 G | - | - | - | - |
| 09.06.2026 | 10:01:48.551 | 40,170 G | - | - | - | - |
| 09.06.2026 | 09:31:52.070 | 40,040 G | - | - | - | - |
| 09.06.2026 | 09:02:21.953 | 39,560 G | - | - | - | - |