Bayer AG/CapBonus/65/Call/UniCredit
WKN UN9DN3
ISIN DE000UN9DN31
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2026 | 20:13:03.153 | 62,540 G | - | - | - | - |
| 26.06.2026 | 20:13:03.153 | 62,540 G | - | - | - | - |
| 26.06.2026 | 18:54:27.290 | 62,600 G | - | - | - | - |
| 26.06.2026 | 15:09:49.256 | 62,720 G | - | - | - | - |
| 25.06.2026 | 15:12:01.196 | 47,890 G | - | - | - | - |
| 25.06.2026 | 15:12:01.196 | 47,890 G | - | - | - | - |
| 25.06.2026 | 09:43:16.612 | 47,230 G | - | - | - | - |
| 24.06.2026 | 21:04:54.125 | 48,070 G | - | - | - | - |
| 24.06.2026 | 21:04:54.125 | 48,070 G | - | - | - | - |
| 24.06.2026 | 19:59:09.361 | 47,850 G | - | - | - | - |
| 24.06.2026 | 18:11:49.315 | 47,560 G | - | - | - | - |
| 24.06.2026 | 15:08:32.441 | 48,130 G | - | - | - | - |
| 24.06.2026 | 09:57:10.942 | 46,640 G | - | - | - | - |
| 23.06.2026 | 20:13:08.228 | 46,000 G | - | - | - | - |
| 23.06.2026 | 20:13:08.228 | 46,000 G | - | - | - | - |
| 23.06.2026 | 20:11:54.432 | 45,970 G | - | - | - | - |
| 23.06.2026 | 18:24:11.748 | 45,860 G | - | - | - | - |
| 23.06.2026 | 15:09:12.125 | 46,790 G | - | - | - | - |
| 23.06.2026 | 09:17:20.115 | 45,480 G | - | - | - | - |
| 22.06.2026 | 20:30:00.018 | 45,230 G | - | - | - | - |
| 22.06.2026 | 20:30:00.018 | 45,230 G | - | - | - | - |
| 22.06.2026 | 19:26:42.737 | 45,050 G | - | - | - | - |
| 22.06.2026 | 16:41:12.700 | 44,610 G | - | - | - | - |
| 22.06.2026 | 09:58:00.068 | 44,160 G | - | - | - | - |
| 19.06.2026 | 20:19:39.601 | 44,950 G | - | - | - | - |
| 19.06.2026 | 20:19:39.601 | 44,950 G | - | - | - | - |
| 19.06.2026 | 19:13:38.697 | 44,880 G | - | - | - | - |
| 19.06.2026 | 15:38:23.653 | 44,070 G | - | - | - | - |
| 19.06.2026 | 09:55:43.480 | 43,740 G | - | - | - | - |
| 18.06.2026 | 20:13:24.903 | 42,880 G | - | - | - | - |
| 18.06.2026 | 20:13:24.903 | 42,880 G | - | - | - | - |
| 18.06.2026 | 18:34:43.622 | 43,040 G | - | - | - | - |
| 17.06.2026 | 21:11:29.303 | 43,940 G | - | - | - | - |
| 17.06.2026 | 21:11:29.303 | 43,940 G | - | - | - | - |
| 17.06.2026 | 18:37:09.259 | 43,620 G | - | - | - | - |
| 17.06.2026 | 10:10:18.427 | 39,580 G | - | - | - | - |
| 16.06.2026 | 20:24:40.899 | 38,940 G | - | - | - | - |
| 16.06.2026 | 20:24:40.899 | 38,940 G | - | - | - | - |
| 16.06.2026 | 20:19:05.914 | 38,940 G | - | - | - | - |
| 16.06.2026 | 16:28:41.876 | 39,170 G | - | - | - | - |
| 16.06.2026 | 10:20:34.176 | 39,380 G | - | - | - | - |
| 15.06.2026 | 20:36:04.108 | 39,630 G | - | - | - | - |
| 15.06.2026 | 20:36:04.108 | 39,630 G | - | - | - | - |
| 15.06.2026 | 20:36:04.108 | 39,630 G | - | - | - | - |
| 15.06.2026 | 20:36:04.108 | 39,630 G | - | - | - | - |
| 15.06.2026 | 16:24:34.686 | 39,560 G | - | - | - | - |
| 15.06.2026 | 16:24:34.686 | 39,560 G | - | - | - | - |
| 15.06.2026 | 09:27:17.336 | 39,820 G | - | - | - | - |
| 15.06.2026 | 09:27:17.336 | 39,820 G | - | - | - | - |
| 12.06.2026 | 20:43:53.096 | 39,800 G | - | - | - | - |
| 12.06.2026 | 20:43:53.096 | 39,800 G | - | - | - | - |
| 12.06.2026 | 17:06:33.879 | 39,640 G | - | - | - | - |
| 12.06.2026 | 10:10:51.534 | 39,410 G | - | - | - | - |
| 11.06.2026 | 21:42:26.025 | 39,100 G | - | - | - | - |
| 11.06.2026 | 21:42:26.025 | 39,100 G | - | - | - | - |
| 11.06.2026 | 20:16:02.394 | 38,970 G | - | - | - | - |
| 11.06.2026 | 19:25:04.584 | 38,680 G | - | - | - | - |
| 11.06.2026 | 15:20:43.708 | 39,350 G | - | - | - | - |
| 11.06.2026 | 15:07:50.077 | 39,350 G | - | - | - | - |
| 10.06.2026 | 20:05:07.374 | 37,610 G | - | - | - | - |
| 10.06.2026 | 20:05:07.374 | 37,610 G | - | - | - | - |
| 10.06.2026 | 20:02:14.824 | 37,610 G | - | - | - | - |
| 10.06.2026 | 15:44:32.252 | 38,030 G | - | - | - | - |
| 10.06.2026 | 10:09:37.846 | 37,850 G | - | - | - | - |
| 09.06.2026 | 21:21:28.920 | 37,920 G | - | - | - | - |
| 09.06.2026 | 21:21:28.920 | 37,920 G | - | - | - | - |
| 09.06.2026 | 20:22:02.414 | 37,910 G | - | - | - | - |
| 09.06.2026 | 19:53:51.344 | 37,730 G | - | - | - | - |
| 09.06.2026 | 18:55:04.079 | 37,440 G | - | - | - | - |
| 09.06.2026 | 18:08:24.924 | 38,110 G | - | - | - | - |
| 09.06.2026 | 17:17:03.121 | 38,670 G | - | - | - | - |
| 09.06.2026 | 16:38:09.722 | 38,650 G | - | - | - | - |
| 09.06.2026 | 15:58:36.216 | 37,980 G | - | - | - | - |
| 09.06.2026 | 14:44:00.210 | 37,570 G | - | - | - | - |
| 09.06.2026 | 14:03:48.481 | 37,600 G | - | - | - | - |
| 09.06.2026 | 13:02:37.038 | 37,510 G | - | - | - | - |
| 09.06.2026 | 12:02:01.982 | 37,210 G | - | - | - | - |
| 09.06.2026 | 10:38:50.798 | 37,440 G | - | - | - | - |
| 09.06.2026 | 10:01:49.551 | 37,280 G | - | - | - | - |
| 09.06.2026 | 09:31:53.034 | 37,140 G | - | - | - | - |
| 09.06.2026 | 09:02:21.990 | 36,680 G | - | - | - | - |