DAX/CapBonus/233/Put/UniCredit
WKN UN9DLJ
ISIN DE000UN9DLJ1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.09.2026 | 11:30:41.906 | 140,590 G | - | - | - | - |
| 15.09.2026 | 09:43:23.385 | 141,030 G | - | - | - | - |
| 14.09.2026 | 20:59:40.096 | 128,150 G | - | - | - | - |
| 14.09.2026 | 20:59:40.096 | 128,150 G | - | - | - | - |
| 14.09.2026 | 20:12:27.780 | 128,940 G | - | - | - | - |
| 14.09.2026 | 19:25:15.306 | 128,900 G | - | - | - | - |
| 14.09.2026 | 17:33:29.569 | 133,490 G | - | - | - | - |
| 14.09.2026 | 16:08:24.927 | 133,080 G | - | - | - | - |
| 14.09.2026 | 14:32:32.152 | 134,820 G | - | - | - | - |
| 14.09.2026 | 13:23:45.603 | 132,200 G | - | - | - | - |
| 14.09.2026 | 11:31:17.096 | 134,870 G | - | - | - | - |
| 14.09.2026 | 09:46:32.603 | 134,530 G | - | - | - | - |
| 11.09.2026 | 20:34:06.927 | 130,720 G | - | - | - | - |
| 11.09.2026 | 20:34:06.927 | 130,720 G | - | - | - | - |
| 11.09.2026 | 18:27:02.459 | 130,450 G | - | - | - | - |
| 11.09.2026 | 16:05:13.457 | 130,390 G | - | - | - | - |
| 11.09.2026 | 14:31:58.818 | 131,860 G | - | - | - | - |
| 11.09.2026 | 13:22:31.346 | 130,630 G | - | - | - | - |
| 11.09.2026 | 11:26:52.237 | 131,780 G | - | - | - | - |
| 11.09.2026 | 09:15:31.001 | 133,290 G | - | - | - | - |
| 10.09.2026 | 20:49:48.026 | 138,670 G | - | - | - | - |
| 10.09.2026 | 20:49:48.026 | 138,670 G | - | - | - | - |
| 10.09.2026 | 20:29:42.412 | 139,000 G | - | - | - | - |
| 10.09.2026 | 19:27:58.593 | 138,230 G | - | - | - | - |
| 10.09.2026 | 18:26:46.199 | 138,570 G | - | - | - | - |
| 10.09.2026 | 16:15:12.333 | 135,070 G | - | - | - | - |
| 10.09.2026 | 15:21:57.352 | 134,930 G | - | - | - | - |
| 10.09.2026 | 13:30:40.941 | 128,780 G | - | - | - | - |
| 10.09.2026 | 11:30:52.569 | 130,280 G | - | - | - | - |
| 10.09.2026 | 09:51:41.986 | 129,150 G | - | - | - | - |
| 09.09.2026 | 21:23:28.119 | 129,500 G | - | - | - | - |
| 09.09.2026 | 21:23:28.119 | 129,500 G | - | - | - | - |
| 09.09.2026 | 19:29:09.490 | 128,970 G | - | - | - | - |
| 09.09.2026 | 18:25:24.284 | 129,450 G | - | - | - | - |
| 09.09.2026 | 16:22:24.040 | 130,770 G | - | - | - | - |
| 09.09.2026 | 16:17:32.556 | 130,070 G | - | - | - | - |
| 09.09.2026 | 15:20:42.878 | 125,710 G | - | - | - | - |
| 09.09.2026 | 11:32:56.444 | 119,370 G | - | - | - | - |
| 09.09.2026 | 09:46:50.280 | 116,370 G | - | - | - | - |
| 08.09.2026 | 21:14:24.594 | 113,930 G | - | - | - | - |
| 08.09.2026 | 21:14:24.594 | 113,930 G | - | - | - | - |
| 08.09.2026 | 19:23:34.741 | 112,460 G | - | - | - | - |
| 08.09.2026 | 18:16:38.423 | 112,420 G | - | - | - | - |
| 08.09.2026 | 16:03:39.056 | 112,710 G | - | - | - | - |
| 08.09.2026 | 15:17:03.501 | 110,060 G | - | - | - | - |
| 08.09.2026 | 13:27:25.856 | 112,050 G | - | - | - | - |
| 08.09.2026 | 12:20:37.375 | 112,190 G | - | - | - | - |
| 08.09.2026 | 09:53:53.136 | 115,680 G | - | - | - | - |
| 07.09.2026 | 21:11:24.672 | 110,550 G | - | - | - | - |
| 07.09.2026 | 21:11:24.672 | 110,550 G | - | - | - | - |
| 07.09.2026 | 20:11:31.138 | 110,170 G | - | - | - | - |
| 07.09.2026 | 19:25:32.621 | 110,260 G | - | - | - | - |
| 07.09.2026 | 18:29:49.916 | 110,400 G | - | - | - | - |
| 07.09.2026 | 16:32:25.089 | 110,550 G | - | - | - | - |
| 07.09.2026 | 16:31:59.840 | 110,460 G | - | - | - | - |
| 07.09.2026 | 15:32:30.766 | 110,520 G | - | - | - | - |
| 07.09.2026 | 14:28:11.199 | 112,070 G | - | - | - | - |
| 07.09.2026 | 13:23:01.368 | 112,880 G | - | - | - | - |
| 07.09.2026 | 12:17:29.043 | 111,840 G | - | - | - | - |
| 07.09.2026 | 09:48:44.166 | 112,310 G | - | - | - | - |
| 04.09.2026 | 20:54:39.404 | 109,220 G | - | - | - | - |
| 04.09.2026 | 20:54:39.404 | 109,220 G | - | - | - | - |
| 04.09.2026 | 20:28:21.248 | 109,440 G | - | - | - | - |
| 04.09.2026 | 19:27:03.652 | 108,900 G | - | - | - | - |
| 04.09.2026 | 16:30:54.198 | 107,950 G | - | - | - | - |
| 04.09.2026 | 15:27:04.510 | 107,760 G | - | - | - | - |
| 04.09.2026 | 14:19:27.781 | 107,100 G | - | - | - | - |
| 04.09.2026 | 12:33:49.662 | 108,510 G | - | - | - | - |
| 04.09.2026 | 11:25:00.221 | 110,800 G | - | - | - | - |
| 04.09.2026 | 09:35:46.816 | 107,540 G | - | - | - | - |
| 03.09.2026 | 21:09:10.866 | 109,400 G | - | - | - | - |
| 03.09.2026 | 21:09:10.866 | 109,400 G | - | - | - | - |
| 03.09.2026 | 19:23:56.989 | 110,110 G | - | - | - | - |
| 03.09.2026 | 18:23:28.588 | 110,070 G | - | - | - | - |
| 03.09.2026 | 15:31:21.006 | 110,970 G | - | - | - | - |
| 03.09.2026 | 14:28:50.649 | 115,520 G | - | - | - | - |
| 03.09.2026 | 13:24:16.212 | 116,450 G | - | - | - | - |
| 03.09.2026 | 12:21:27.851 | 118,420 G | - | - | - | - |
| 03.09.2026 | 10:17:52.355 | 113,900 G | - | - | - | - |
| 02.09.2026 | 21:24:26.955 | 115,960 G | - | - | - | - |
| 02.09.2026 | 21:24:26.955 | 115,960 G | - | - | - | - |
| 02.09.2026 | 19:26:07.073 | 116,010 G | - | - | - | - |
| 02.09.2026 | 18:27:03.043 | 115,980 G | - | - | - | - |
| 02.09.2026 | 16:19:13.419 | 113,890 G | - | - | - | - |
| 02.09.2026 | 14:31:54.773 | 114,060 G | - | - | - | - |
| 02.09.2026 | 13:28:33.505 | 115,340 G | - | - | - | - |
| 02.09.2026 | 12:25:12.475 | 117,670 G | - | - | - | - |
| 02.09.2026 | 11:23:33.060 | 116,860 G | - | - | - | - |
| 01.09.2026 | 20:57:23.439 | 115,010 G | - | - | - | - |
| 01.09.2026 | 20:57:23.439 | 115,010 G | - | - | - | - |
| 01.09.2026 | 20:09:50.381 | 114,020 G | - | - | - | - |
| 01.09.2026 | 19:21:13.536 | 113,030 G | - | - | - | - |
| 01.09.2026 | 17:31:41.018 | 110,430 G | - | - | - | - |
| 01.09.2026 | 15:27:44.805 | 108,090 G | - | - | - | - |
| 01.09.2026 | 14:29:57.113 | 107,670 G | - | - | - | - |
| 01.09.2026 | 13:27:58.909 | 110,180 G | - | - | - | - |
| 01.09.2026 | 12:28:57.784 | 107,760 G | - | - | - | - |
| 01.09.2026 | 11:25:41.785 | 109,610 G | - | - | - | - |
| 01.09.2026 | 09:44:14.234 | 103,820 G | - | - | - | - |
| 31.08.2026 | 21:01:50.733 | 101,170 G | - | - | - | - |