DAX/CapBonus/220/Put/UniCredit
WKN UN9DL5
ISIN DE000UN9DL58
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.09.2026 | 11:30:41.992 | 129,270 G | - | - | - | - |
| 15.09.2026 | 09:43:23.521 | 129,690 G | - | - | - | - |
| 14.09.2026 | 20:59:38.356 | 117,020 G | - | - | - | - |
| 14.09.2026 | 20:59:38.356 | 117,020 G | - | - | - | - |
| 14.09.2026 | 20:12:27.866 | 117,790 G | - | - | - | - |
| 14.09.2026 | 19:25:14.331 | 117,740 G | - | - | - | - |
| 14.09.2026 | 17:33:19.209 | 121,910 G | - | - | - | - |
| 14.09.2026 | 14:32:31.092 | 123,540 G | - | - | - | - |
| 14.09.2026 | 13:23:45.235 | 121,000 G | - | - | - | - |
| 14.09.2026 | 11:31:18.374 | 123,610 G | - | - | - | - |
| 14.09.2026 | 09:46:32.696 | 123,310 G | - | - | - | - |
| 11.09.2026 | 20:34:08.875 | 119,580 G | - | - | - | - |
| 11.09.2026 | 20:34:08.875 | 119,580 G | - | - | - | - |
| 11.09.2026 | 18:27:04.257 | 119,320 G | - | - | - | - |
| 11.09.2026 | 16:05:13.494 | 119,210 G | - | - | - | - |
| 11.09.2026 | 14:31:57.859 | 120,740 G | - | - | - | - |
| 11.09.2026 | 13:22:30.144 | 119,420 G | - | - | - | - |
| 11.09.2026 | 11:26:53.751 | 120,570 G | - | - | - | - |
| 11.09.2026 | 09:15:27.390 | 122,070 G | - | - | - | - |
| 10.09.2026 | 20:49:49.336 | 127,360 G | - | - | - | - |
| 10.09.2026 | 20:49:49.336 | 127,360 G | - | - | - | - |
| 10.09.2026 | 20:29:43.542 | 127,710 G | - | - | - | - |
| 10.09.2026 | 19:27:59.271 | 126,900 G | - | - | - | - |
| 10.09.2026 | 18:26:47.151 | 127,230 G | - | - | - | - |
| 10.09.2026 | 16:15:14.151 | 123,820 G | - | - | - | - |
| 10.09.2026 | 15:21:57.352 | 123,690 G | - | - | - | - |
| 10.09.2026 | 13:30:38.892 | 117,670 G | - | - | - | - |
| 10.09.2026 | 11:30:52.569 | 119,120 G | - | - | - | - |
| 10.09.2026 | 09:51:41.986 | 118,020 G | - | - | - | - |
| 09.09.2026 | 21:23:27.474 | 118,350 G | - | - | - | - |
| 09.09.2026 | 21:23:27.474 | 118,350 G | - | - | - | - |
| 09.09.2026 | 19:29:09.146 | 117,830 G | - | - | - | - |
| 09.09.2026 | 18:25:13.007 | 118,330 G | - | - | - | - |
| 09.09.2026 | 16:22:18.279 | 119,610 G | - | - | - | - |
| 09.09.2026 | 16:17:27.125 | 118,880 G | - | - | - | - |
| 09.09.2026 | 15:20:42.089 | 114,660 G | - | - | - | - |
| 09.09.2026 | 11:32:55.940 | 108,410 G | - | - | - | - |
| 09.09.2026 | 09:46:50.280 | 105,440 G | - | - | - | - |
| 08.09.2026 | 21:14:11.858 | 103,040 G | - | - | - | - |
| 08.09.2026 | 21:14:11.858 | 103,040 G | - | - | - | - |
| 08.09.2026 | 19:23:33.781 | 101,600 G | - | - | - | - |
| 08.09.2026 | 18:16:32.061 | 101,590 G | - | - | - | - |
| 08.09.2026 | 16:03:31.502 | 101,740 G | - | - | - | - |
| 08.09.2026 | 15:16:50.346 | 99,240 G | - | - | - | - |
| 08.09.2026 | 13:27:21.885 | 101,190 G | - | - | - | - |
| 08.09.2026 | 09:53:51.130 | 104,850 G | - | - | - | - |
| 07.09.2026 | 21:11:23.939 | 99,760 G | - | - | - | - |
| 07.09.2026 | 21:11:23.939 | 99,760 G | - | - | - | - |
| 07.09.2026 | 20:11:30.396 | 99,390 G | - | - | - | - |
| 07.09.2026 | 19:25:30.404 | 99,480 G | - | - | - | - |
| 07.09.2026 | 18:29:44.798 | 99,620 G | - | - | - | - |
| 07.09.2026 | 16:32:10.911 | 99,670 G | - | - | - | - |
| 07.09.2026 | 16:31:45.615 | 99,770 G | - | - | - | - |
| 07.09.2026 | 15:32:10.446 | 99,760 G | - | - | - | - |
| 07.09.2026 | 14:28:03.144 | 101,270 G | - | - | - | - |
| 07.09.2026 | 13:22:58.115 | 102,050 G | - | - | - | - |
| 07.09.2026 | 12:17:24.204 | 101,010 G | - | - | - | - |
| 07.09.2026 | 09:48:42.187 | 101,470 G | - | - | - | - |
| 04.09.2026 | 20:54:39.393 | 98,460 G | - | - | - | - |
| 04.09.2026 | 20:54:39.393 | 98,460 G | - | - | - | - |
| 04.09.2026 | 20:28:21.248 | 98,680 G | - | - | - | - |
| 04.09.2026 | 19:27:03.652 | 98,120 G | - | - | - | - |
| 04.09.2026 | 18:29:51.115 | 96,880 G | - | - | - | - |
| 04.09.2026 | 16:30:51.887 | 97,250 G | - | - | - | - |
| 04.09.2026 | 15:27:03.417 | 97,030 G | - | - | - | - |
| 04.09.2026 | 14:19:27.606 | 96,370 G | - | - | - | - |
| 04.09.2026 | 12:33:47.693 | 97,760 G | - | - | - | - |
| 04.09.2026 | 11:24:59.624 | 100,020 G | - | - | - | - |
| 04.09.2026 | 09:35:43.890 | 96,820 G | - | - | - | - |
| 03.09.2026 | 21:09:20.032 | 98,620 G | - | - | - | - |
| 03.09.2026 | 21:09:20.032 | 98,620 G | - | - | - | - |
| 03.09.2026 | 18:23:28.588 | 99,290 G | - | - | - | - |
| 03.09.2026 | 15:31:22.593 | 100,200 G | - | - | - | - |
| 03.09.2026 | 14:28:51.611 | 104,640 G | - | - | - | - |
| 03.09.2026 | 13:24:17.300 | 105,540 G | - | - | - | - |
| 03.09.2026 | 12:21:29.471 | 107,340 G | - | - | - | - |
| 03.09.2026 | 10:17:52.690 | 103,070 G | - | - | - | - |
| 02.09.2026 | 21:24:24.406 | 105,070 G | - | - | - | - |
| 02.09.2026 | 21:24:24.406 | 105,070 G | - | - | - | - |
| 02.09.2026 | 19:26:05.617 | 105,090 G | - | - | - | - |
| 02.09.2026 | 18:27:02.428 | 105,090 G | - | - | - | - |
| 02.09.2026 | 16:19:09.019 | 103,270 G | - | - | - | - |
| 02.09.2026 | 14:31:53.416 | 103,220 G | - | - | - | - |
| 02.09.2026 | 13:28:29.294 | 104,490 G | - | - | - | - |
| 02.09.2026 | 12:25:06.113 | 106,670 G | - | - | - | - |
| 02.09.2026 | 11:23:31.095 | 105,990 G | - | - | - | - |
| 01.09.2026 | 21:05:04.221 | 103,710 G | - | - | - | - |
| 01.09.2026 | 21:05:04.221 | 103,710 G | - | - | - | - |
| 01.09.2026 | 19:26:49.037 | 102,300 G | - | - | - | - |
| 01.09.2026 | 18:29:08.657 | 100,890 G | - | - | - | - |
| 01.09.2026 | 15:21:23.748 | 96,740 G | - | - | - | - |
| 01.09.2026 | 14:22:42.576 | 96,960 G | - | - | - | - |
| 01.09.2026 | 13:21:18.100 | 99,120 G | - | - | - | - |
| 01.09.2026 | 12:18:25.417 | 98,090 G | - | - | - | - |
| 01.09.2026 | 09:44:14.277 | 93,160 G | - | - | - | - |
| 31.08.2026 | 21:01:59.693 | 90,600 G | - | - | - | - |
| 31.08.2026 | 21:01:59.693 | 90,600 G | - | - | - | - |
| 31.08.2026 | 20:31:52.784 | 90,800 G | - | - | - | - |
| 31.08.2026 | 19:27:29.007 | 91,160 G | - | - | - | - |
| 31.08.2026 | 16:27:00.153 | 87,080 G | - | - | - | - |