DAX/CapBonus/236/Put/UniCredit
WKN UN9DK5
ISIN DE000UN9DK59
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.08.2026 | 16:22:08.301 | 109,120 G | - | - | - | - |
| 06.08.2026 | 15:07:24.544 | 116,470 G | - | - | - | - |
| 05.08.2026 | 09:26:17.500 | 95,980 G | - | - | - | - |
| 05.08.2026 | 09:26:17.500 | 95,980 G | - | - | - | - |
| 04.08.2026 | 20:29:48.524 | 101,160 G | - | - | - | - |
| 04.08.2026 | 20:29:48.524 | 101,160 G | - | - | - | - |
| 04.08.2026 | 20:11:27.746 | 101,770 G | - | - | - | - |
| 04.08.2026 | 19:26:52.024 | 103,470 G | - | - | - | - |
| 04.08.2026 | 18:31:11.762 | 106,520 G | - | - | - | - |
| 04.08.2026 | 17:22:59.749 | 109,110 G | - | - | - | - |
| 04.08.2026 | 15:22:30.367 | 108,950 G | - | - | - | - |
| 04.08.2026 | 13:31:41.264 | 112,770 G | - | - | - | - |
| 04.08.2026 | 12:27:14.198 | 118,920 G | - | - | - | - |
| 04.08.2026 | 11:25:39.709 | 115,260 G | - | - | - | - |
| 04.08.2026 | 09:28:21.863 | 106,520 G | - | - | - | - |
| 03.08.2026 | 21:16:40.338 | 120,920 G | - | - | - | - |
| 03.08.2026 | 21:16:40.338 | 120,920 G | - | - | - | - |
| 03.08.2026 | 19:29:51.822 | 124,580 G | - | - | - | - |
| 03.08.2026 | 18:30:11.323 | 124,010 G | - | - | - | - |
| 03.08.2026 | 16:27:29.161 | 121,350 G | - | - | - | - |
| 03.08.2026 | 15:12:54.240 | 129,750 G | - | - | - | - |
| 31.07.2026 | 21:23:32.321 | 155,640 G | - | - | - | - |
| 31.07.2026 | 21:23:32.321 | 155,640 G | - | - | - | - |
| 31.07.2026 | 19:27:39.336 | 155,240 G | - | - | - | - |
| 31.07.2026 | 18:28:03.291 | 158,580 G | - | - | - | - |
| 31.07.2026 | 16:27:04.931 | 158,320 G | - | - | - | - |
| 31.07.2026 | 14:30:58.761 | 154,050 G | - | - | - | - |
| 31.07.2026 | 13:20:07.068 | 146,330 G | - | - | - | - |
| 31.07.2026 | 12:24:43.786 | 142,430 G | - | - | - | - |
| 31.07.2026 | 11:22:23.014 | 138,260 G | - | - | - | - |
| 31.07.2026 | 09:10:52.470 | 141,010 G | - | - | - | - |
| 30.07.2026 | 21:00:16.875 | 149,870 G | - | - | - | - |
| 30.07.2026 | 21:00:16.875 | 149,870 G | - | - | - | - |
| 30.07.2026 | 20:30:45.213 | 150,940 G | - | - | - | - |
| 30.07.2026 | 19:29:09.321 | 151,680 G | - | - | - | - |
| 30.07.2026 | 18:31:01.066 | 153,880 G | - | - | - | - |
| 30.07.2026 | 15:28:49.793 | 158,810 G | - | - | - | - |
| 30.07.2026 | 14:29:02.508 | 161,370 G | - | - | - | - |
| 30.07.2026 | 13:24:02.909 | 162,170 G | - | - | - | - |
| 30.07.2026 | 12:20:33.953 | 167,300 G | - | - | - | - |
| 30.07.2026 | 11:19:57.193 | 162,890 G | - | - | - | - |
| 29.07.2026 | 20:40:25.098 | 159,830 G | - | - | - | - |
| 29.07.2026 | 20:40:25.098 | 159,830 G | - | - | - | - |
| 29.07.2026 | 20:22:05.469 | 163,680 G | - | - | - | - |
| 29.07.2026 | 19:23:42.396 | 163,000 G | - | - | - | - |
| 29.07.2026 | 18:21:09.978 | 168,490 G | - | - | - | - |
| 29.07.2026 | 15:29:41.263 | 161,110 G | - | - | - | - |
| 29.07.2026 | 14:27:30.641 | 161,220 G | - | - | - | - |
| 29.07.2026 | 13:23:41.031 | 163,330 G | - | - | - | - |
| 29.07.2026 | 12:16:46.411 | 170,670 G | - | - | - | - |
| 29.07.2026 | 09:44:50.893 | 160,890 G | - | - | - | - |
| 28.07.2026 | 21:18:47.835 | 160,400 G | - | - | - | - |
| 28.07.2026 | 21:18:47.835 | 160,400 G | - | - | - | - |
| 28.07.2026 | 20:25:31.753 | 161,990 G | - | - | - | - |
| 28.07.2026 | 19:21:43.700 | 159,980 G | - | - | - | - |
| 28.07.2026 | 15:19:45.883 | 175,810 G | - | - | - | - |
| 28.07.2026 | 13:59:27.811 | 168,690 G | - | - | - | - |
| 28.07.2026 | 13:29:49.980 | 169,600 G | - | - | - | - |
| 28.07.2026 | 12:30:25.591 | 163,210 G | - | - | - | - |
| 28.07.2026 | 11:26:57.116 | 159,940 G | - | - | - | - |
| 28.07.2026 | 09:53:48.167 | 162,770 G | - | - | - | - |
| 27.07.2026 | 20:26:41.095 | 166,270 G | - | - | - | - |
| 27.07.2026 | 20:26:41.095 | 166,270 G | - | - | - | - |
| 27.07.2026 | 20:02:49.357 | 165,990 G | - | - | - | - |
| 27.07.2026 | 19:17:39.015 | 168,830 G | - | - | - | - |
| 27.07.2026 | 17:02:31.282 | 163,280 G | - | - | - | - |
| 24.07.2026 | 21:11:50.321 | 199,500 G | - | - | - | - |
| 24.07.2026 | 21:11:50.321 | 199,500 G | - | - | - | - |
| 24.07.2026 | 19:27:41.332 | 193,850 G | - | - | - | - |
| 24.07.2026 | 18:22:06.159 | 193,360 G | - | - | - | - |
| 24.07.2026 | 15:29:03.685 | 198,670 G | - | - | - | - |
| 24.07.2026 | 14:25:27.499 | 198,710 G | - | - | - | - |
| 24.07.2026 | 12:31:14.466 | 196,640 G | - | - | - | - |
| 24.07.2026 | 11:26:54.433 | 195,590 G | - | - | - | - |
| 24.07.2026 | 09:55:37.197 | 199,480 G | - | - | - | - |
| 23.07.2026 | 20:56:12.090 | 203,330 G | - | - | - | - |
| 23.07.2026 | 20:56:12.090 | 203,330 G | - | - | - | - |
| 23.07.2026 | 20:25:57.046 | 202,830 G | - | - | - | - |
| 23.07.2026 | 19:24:05.437 | 201,190 G | - | - | - | - |
| 23.07.2026 | 18:22:38.516 | 200,310 G | - | - | - | - |
| 23.07.2026 | 15:28:42.778 | 204,120 G | - | - | - | - |
| 23.07.2026 | 14:23:09.883 | 196,320 G | - | - | - | - |
| 23.07.2026 | 13:19:10.594 | 195,680 G | - | - | - | - |
| 23.07.2026 | 11:27:30.946 | 195,410 G | - | - | - | - |
| 23.07.2026 | 09:59:40.964 | 195,970 G | - | - | - | - |
| 22.07.2026 | 21:22:05.370 | 189,170 G | - | - | - | - |
| 22.07.2026 | 21:22:05.370 | 189,170 G | - | - | - | - |
| 22.07.2026 | 19:29:19.255 | 186,300 G | - | - | - | - |
| 22.07.2026 | 18:32:57.500 | 186,640 G | - | - | - | - |
| 22.07.2026 | 16:30:04.127 | 187,040 G | - | - | - | - |
| 22.07.2026 | 14:22:55.416 | 191,120 G | - | - | - | - |
| 22.07.2026 | 13:18:47.349 | 192,590 G | - | - | - | - |
| 22.07.2026 | 11:28:24.357 | 184,780 G | - | - | - | - |
| 22.07.2026 | 10:05:31.633 | 189,410 G | - | - | - | - |
| 21.07.2026 | 20:53:42.420 | 196,440 G | - | - | - | - |
| 21.07.2026 | 20:53:42.420 | 196,440 G | - | - | - | - |
| 21.07.2026 | 20:13:50.559 | 196,800 G | - | - | - | - |
| 21.07.2026 | 19:21:36.737 | 197,000 G | - | - | - | - |
| 21.07.2026 | 17:27:08.029 | 199,220 G | - | - | - | - |
| 21.07.2026 | 15:22:56.531 | 204,090 G | - | - | - | - |