DAX/CapBonus/118/Put/UniCredit
WKN UN9DJX
ISIN DE000UN9DJX6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.08.2026 | 16:22:08.301 | 51,870 G | - | - | - | - |
| 06.08.2026 | 15:07:24.544 | 56,070 G | - | - | - | - |
| 05.08.2026 | 09:26:17.500 | 44,150 G | - | - | 200,000 | 8.572,000 |
| 05.08.2026 | 09:26:17.500 | 44,150 G | - | - | 200,000 | 8.572,000 |
| 05.08.2026 | 08:04:19.734 | 42,860 BZ | 200 | 8.572,000 | 200,000 | 8.572,000 |
| 04.08.2026 | 20:29:49.876 | 47,220 G | - | - | - | - |
| 04.08.2026 | 20:29:49.876 | 47,220 G | - | - | - | - |
| 04.08.2026 | 20:11:28.587 | 47,500 G | - | - | - | - |
| 04.08.2026 | 19:26:52.962 | 48,460 G | - | - | - | - |
| 04.08.2026 | 18:31:11.762 | 50,180 G | - | - | - | - |
| 04.08.2026 | 17:22:59.618 | 51,680 G | - | - | - | - |
| 04.08.2026 | 15:22:31.155 | 51,630 G | - | - | - | - |
| 04.08.2026 | 13:31:40.858 | 53,790 G | - | - | - | - |
| 04.08.2026 | 12:22:10.962 | 57,570 G | - | - | - | - |
| 04.08.2026 | 11:21:14.361 | 55,770 G | - | - | - | - |
| 03.08.2026 | 21:16:37.407 | 58,500 G | - | - | - | - |
| 03.08.2026 | 21:16:37.407 | 58,500 G | - | - | - | - |
| 03.08.2026 | 19:29:51.822 | 60,590 G | - | - | - | - |
| 03.08.2026 | 18:30:11.323 | 60,260 G | - | - | - | - |
| 03.08.2026 | 16:27:29.161 | 58,670 G | - | - | - | - |
| 03.08.2026 | 15:12:54.240 | 63,450 G | - | - | - | - |
| 31.07.2026 | 21:23:34.692 | 78,150 G | - | - | - | - |
| 31.07.2026 | 21:23:34.692 | 78,150 G | - | - | - | - |
| 31.07.2026 | 19:27:40.368 | 77,820 G | - | - | - | - |
| 31.07.2026 | 18:28:04.294 | 79,580 G | - | - | - | - |
| 31.07.2026 | 14:30:58.761 | 76,860 G | - | - | - | - |
| 31.07.2026 | 13:20:07.068 | 72,590 G | - | - | - | - |
| 31.07.2026 | 12:24:43.786 | 70,440 G | - | - | - | - |
| 31.07.2026 | 11:22:23.014 | 68,100 G | - | - | - | - |
| 31.07.2026 | 09:10:52.470 | 69,490 G | - | - | - | - |
| 30.07.2026 | 20:58:18.257 | 74,620 G | - | - | - | - |
| 30.07.2026 | 20:58:18.257 | 74,620 G | - | - | - | - |
| 30.07.2026 | 20:28:45.087 | 75,000 G | - | - | - | - |
| 30.07.2026 | 19:27:10.708 | 75,420 G | - | - | - | - |
| 30.07.2026 | 18:27:42.329 | 76,520 G | - | - | - | - |
| 30.07.2026 | 16:28:25.354 | 76,500 G | - | - | - | - |
| 30.07.2026 | 15:24:50.203 | 79,730 G | - | - | - | - |
| 30.07.2026 | 14:25:46.578 | 79,960 G | - | - | - | - |
| 30.07.2026 | 13:21:30.058 | 80,850 G | - | - | - | - |
| 30.07.2026 | 12:16:13.432 | 84,420 G | - | - | - | - |
| 30.07.2026 | 09:39:21.956 | 88,560 G | - | - | - | - |
| 29.07.2026 | 20:32:39.677 | 81,380 G | - | - | - | - |
| 29.07.2026 | 20:32:39.677 | 81,380 G | - | - | - | - |
| 29.07.2026 | 20:10:35.153 | 80,060 G | - | - | - | - |
| 29.07.2026 | 19:18:56.521 | 81,320 G | - | - | - | - |
| 29.07.2026 | 17:21:40.309 | 82,030 G | - | - | - | - |
| 29.07.2026 | 15:21:52.267 | 80,910 G | - | - | - | - |
| 29.07.2026 | 14:18:00.916 | 82,120 G | - | - | - | - |
| 29.07.2026 | 13:16:17.684 | 82,020 G | - | - | - | - |
| 29.07.2026 | 09:44:50.893 | 80,230 G | - | - | - | - |
| 28.07.2026 | 21:18:44.254 | 79,970 G | - | - | - | - |
| 28.07.2026 | 21:18:44.254 | 79,970 G | - | - | - | - |
| 28.07.2026 | 20:25:29.433 | 80,850 G | - | - | - | - |
| 28.07.2026 | 19:21:41.493 | 79,700 G | - | - | - | - |
| 28.07.2026 | 15:19:42.808 | 88,150 G | - | - | - | - |
| 28.07.2026 | 13:59:27.811 | 84,340 G | - | - | - | - |
| 28.07.2026 | 13:29:52.030 | 84,860 G | - | - | - | - |
| 28.07.2026 | 12:30:34.233 | 81,530 G | - | - | - | - |
| 28.07.2026 | 11:27:01.924 | 79,670 G | - | - | - | - |
| 28.07.2026 | 09:53:48.167 | 81,170 G | - | - | - | - |
| 27.07.2026 | 20:26:41.139 | 83,050 G | - | - | - | - |
| 27.07.2026 | 20:26:41.139 | 83,050 G | - | - | - | - |
| 27.07.2026 | 20:02:49.357 | 82,900 G | - | - | - | - |
| 27.07.2026 | 19:17:39.015 | 84,410 G | - | - | - | - |
| 27.07.2026 | 17:02:31.282 | 81,430 G | - | - | - | - |
| 24.07.2026 | 21:11:52.276 | 100,640 G | - | - | - | - |
| 24.07.2026 | 21:11:52.276 | 100,640 G | - | - | - | - |
| 24.07.2026 | 19:27:43.530 | 97,740 G | - | - | - | - |
| 24.07.2026 | 18:22:11.159 | 97,510 G | - | - | - | - |
| 24.07.2026 | 15:29:04.092 | 99,780 G | - | - | - | - |
| 24.07.2026 | 14:25:29.875 | 99,730 G | - | - | - | - |
| 24.07.2026 | 12:31:17.485 | 98,610 G | - | - | - | - |
| 24.07.2026 | 11:26:54.642 | 98,070 G | - | - | - | - |
| 24.07.2026 | 09:55:37.197 | 100,050 G | - | - | - | - |
| 23.07.2026 | 20:56:01.435 | 101,820 G | - | - | - | - |
| 23.07.2026 | 20:56:01.435 | 101,820 G | - | - | - | - |
| 23.07.2026 | 20:25:55.171 | 101,600 G | - | - | - | - |
| 23.07.2026 | 19:24:03.433 | 100,810 G | - | - | - | - |
| 23.07.2026 | 18:22:32.556 | 100,390 G | - | - | - | - |
| 23.07.2026 | 15:28:33.179 | 102,350 G | - | - | - | - |
| 23.07.2026 | 14:23:05.719 | 98,400 G | - | - | - | - |
| 23.07.2026 | 13:19:09.330 | 98,140 G | - | - | - | - |
| 23.07.2026 | 11:27:30.946 | 98,020 G | - | - | - | - |
| 23.07.2026 | 09:59:41.006 | 98,400 G | - | - | - | - |
| 22.07.2026 | 21:22:09.340 | 95,170 G | - | - | - | - |
| 22.07.2026 | 21:22:09.340 | 95,170 G | - | - | - | - |
| 22.07.2026 | 19:29:20.381 | 93,550 G | - | - | - | - |
| 22.07.2026 | 18:32:58.235 | 93,720 G | - | - | - | - |
| 22.07.2026 | 14:22:56.377 | 95,960 G | - | - | - | - |
| 22.07.2026 | 13:18:48.445 | 96,690 G | - | - | - | - |
| 22.07.2026 | 11:28:25.513 | 92,720 G | - | - | - | - |
| 22.07.2026 | 10:05:31.687 | 95,170 G | - | - | - | - |
| 21.07.2026 | 20:53:33.639 | 98,730 G | - | - | - | - |
| 21.07.2026 | 20:53:33.639 | 98,730 G | - | - | - | - |
| 21.07.2026 | 20:13:47.222 | 98,910 G | - | - | - | - |
| 21.07.2026 | 19:21:34.605 | 99,010 G | - | - | - | - |
| 21.07.2026 | 17:26:52.023 | 99,980 G | - | - | - | - |
| 21.07.2026 | 15:22:51.103 | 102,440 G | - | - | - | - |
| 21.07.2026 | 12:29:28.345 | 100,640 G | - | - | - | - |
| 21.07.2026 | 11:27:27.253 | 101,990 G | - | - | - | - |