DAX/CapBonus/510/Call/UniCredit
WKN UN9CXG
ISIN DE000UN9CXG4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 19:58:39.792 | 312,570 G | - | - | - | - |
| 12.06.2026 | 19:58:39.792 | 312,570 G | - | - | - | - |
| 12.06.2026 | 19:25:21.053 | 313,190 G | - | - | - | - |
| 12.06.2026 | 18:18:50.744 | 310,760 G | - | - | - | - |
| 12.06.2026 | 14:59:09.708 | 301,700 G | - | - | - | - |
| 12.06.2026 | 14:58:24.856 | 301,100 G | - | - | - | - |
| 11.06.2026 | 19:17:11.915 | 279,930 G | - | - | - | - |
| 11.06.2026 | 19:17:11.915 | 279,930 G | - | - | - | - |
| 11.06.2026 | 16:25:24.293 | 283,850 G | - | - | - | - |
| 11.06.2026 | 14:18:42.435 | 284,270 G | - | - | - | - |
| 11.06.2026 | 12:53:09.193 | 287,130 G | - | - | - | - |
| 11.06.2026 | 12:24:14.333 | 286,160 G | - | - | - | - |
| 11.06.2026 | 10:04:16.222 | 281,690 G | - | - | - | - |
| 09.06.2026 | 16:18:40.469 | 312,690 G | - | - | - | - |
| 09.06.2026 | 16:18:40.469 | 312,690 G | - | - | - | - |
| 09.06.2026 | 13:33:06.511 | 319,690 G | - | - | - | - |
| 08.06.2026 | 21:42:55.066 | 305,730 G | - | - | - | - |
| 08.06.2026 | 21:42:55.066 | 305,730 G | - | - | - | - |
| 08.06.2026 | 20:50:52.564 | 309,190 G | - | - | - | - |
| 08.06.2026 | 19:51:14.315 | 306,850 G | - | - | - | - |
| 08.06.2026 | 18:50:58.400 | 308,780 G | - | - | - | - |
| 08.06.2026 | 18:02:42.923 | 309,900 G | - | - | - | - |
| 08.06.2026 | 17:11:46.406 | 312,180 G | - | - | - | - |
| 08.06.2026 | 16:09:46.254 | 312,140 G | - | - | - | - |
| 08.06.2026 | 14:31:41.155 | 312,750 G | - | - | - | - |
| 08.06.2026 | 14:20:09.358 | 313,650 G | - | - | - | - |
| 08.06.2026 | 13:19:04.522 | 313,270 G | - | - | - | - |
| 08.06.2026 | 12:03:48.595 | 308,930 G | - | - | - | - |
| 08.06.2026 | 11:02:49.674 | 304,870 G | - | - | - | - |
| 08.06.2026 | 09:02:47.216 | 296,820 G | - | - | - | - |
| 08.06.2026 | 08:33:08.520 | 295,980 G | - | - | - | - |
| 08.06.2026 | 08:01:38.847 | 292,680 G | - | - | - | - |