DAX/CapBonus/470/Call/UniCredit
WKN UN9CX7
ISIN DE000UN9CX71
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 20:52:49.335 | 334,260 G | - | - | - | - |
| 12.06.2026 | 20:52:49.335 | 334,260 G | - | - | - | - |
| 12.06.2026 | 15:48:51.313 | 314,990 G | - | - | - | - |
| 12.06.2026 | 14:59:09.840 | 317,170 G | - | - | - | - |
| 12.06.2026 | 14:58:22.839 | 316,340 G | - | - | - | - |
| 11.06.2026 | 19:17:11.915 | 285,930 G | - | - | - | - |
| 11.06.2026 | 19:17:11.915 | 285,930 G | - | - | - | - |
| 11.06.2026 | 16:25:24.293 | 291,330 G | - | - | - | - |
| 11.06.2026 | 14:18:42.435 | 292,040 G | - | - | - | - |
| 11.06.2026 | 12:53:09.193 | 296,090 G | - | - | - | - |
| 11.06.2026 | 12:24:14.333 | 294,730 G | - | - | - | - |
| 11.06.2026 | 10:04:17.054 | 288,350 G | - | - | - | - |
| 09.06.2026 | 21:26:27.944 | 314,420 G | - | - | - | - |
| 09.06.2026 | 21:26:27.944 | 314,420 G | - | - | - | - |
| 09.06.2026 | 17:16:16.392 | 322,610 G | - | - | - | - |
| 08.06.2026 | 21:42:53.773 | 320,920 G | - | - | - | - |
| 08.06.2026 | 21:42:53.773 | 320,920 G | - | - | - | - |
| 08.06.2026 | 20:50:51.438 | 325,520 G | - | - | - | - |
| 08.06.2026 | 19:51:13.226 | 322,450 G | - | - | - | - |
| 08.06.2026 | 18:50:58.093 | 325,070 G | - | - | - | - |
| 08.06.2026 | 18:02:40.971 | 326,290 G | - | - | - | - |
| 08.06.2026 | 17:11:45.425 | 329,460 G | - | - | - | - |
| 08.06.2026 | 16:09:45.293 | 329,360 G | - | - | - | - |
| 08.06.2026 | 14:31:41.155 | 330,020 G | - | - | - | - |
| 08.06.2026 | 14:20:08.721 | 331,210 G | - | - | - | - |
| 08.06.2026 | 13:19:04.522 | 330,920 G | - | - | - | - |
| 08.06.2026 | 12:03:47.673 | 324,850 G | - | - | - | - |
| 08.06.2026 | 11:02:49.587 | 319,630 G | - | - | - | - |
| 08.06.2026 | 09:02:46.335 | 308,790 G | - | - | - | - |
| 08.06.2026 | 08:33:08.301 | 307,660 G | - | - | - | - |
| 08.06.2026 | 08:01:37.987 | 303,220 G | - | - | - | - |