DAX/CapBonus/610/Call/UniCredit
WKN UN9CX0
ISIN DE000UN9CX06
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 20:52:53.874 | 383,860 G | - | - | - | - |
| 12.06.2026 | 20:52:53.874 | 383,860 G | - | - | - | - |
| 12.06.2026 | 14:59:09.840 | 354,220 G | - | - | - | - |
| 12.06.2026 | 14:58:22.839 | 352,790 G | - | - | - | - |
| 11.06.2026 | 19:17:09.757 | 300,770 G | - | - | - | - |
| 11.06.2026 | 19:17:09.757 | 300,770 G | - | - | - | - |
| 11.06.2026 | 16:25:24.293 | 309,810 G | - | - | - | - |
| 11.06.2026 | 14:18:42.435 | 311,020 G | - | - | - | - |
| 11.06.2026 | 12:53:09.193 | 317,970 G | - | - | - | - |
| 11.06.2026 | 10:04:17.054 | 305,490 G | - | - | - | - |
| 09.06.2026 | 17:16:16.582 | 363,950 G | - | - | - | - |
| 09.06.2026 | 17:16:16.582 | 363,950 G | - | - | - | - |
| 08.06.2026 | 21:42:55.109 | 361,180 G | - | - | - | - |
| 08.06.2026 | 21:42:55.109 | 361,180 G | - | - | - | - |
| 08.06.2026 | 20:50:52.606 | 369,140 G | - | - | - | - |
| 08.06.2026 | 19:51:13.275 | 363,770 G | - | - | - | - |
| 08.06.2026 | 18:50:58.400 | 368,210 G | - | - | - | - |
| 08.06.2026 | 18:02:43.647 | 370,780 G | - | - | - | - |
| 08.06.2026 | 17:11:46.406 | 376,030 G | - | - | - | - |
| 08.06.2026 | 16:09:45.293 | 375,730 G | - | - | - | - |
| 08.06.2026 | 14:31:40.238 | 377,100 G | - | - | - | - |
| 08.06.2026 | 13:19:04.522 | 378,640 G | - | - | - | - |
| 08.06.2026 | 12:03:47.673 | 368,120 G | - | - | - | - |
| 08.06.2026 | 11:02:49.674 | 359,030 G | - | - | - | - |
| 08.06.2026 | 08:33:10.118 | 338,580 G | - | - | - | - |
| 08.06.2026 | 08:01:37.987 | 332,800 G | - | - | - | - |