DAX/CapBonus/490/Call/UniCredit
WKN UN9CWX
ISIN DE000UN9CWX1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 19:58:34.030 | 412,410 G | - | - | - | - |
| 12.06.2026 | 19:58:34.030 | 412,410 G | - | - | - | - |
| 12.06.2026 | 14:59:08.782 | 398,510 G | - | - | - | - |
| 12.06.2026 | 14:58:22.839 | 397,600 G | - | - | - | - |
| 11.06.2026 | 19:17:13.015 | 358,830 G | - | - | - | - |
| 11.06.2026 | 19:17:13.015 | 358,830 G | - | - | - | - |
| 11.06.2026 | 16:25:25.257 | 366,270 G | - | - | - | - |
| 11.06.2026 | 14:18:43.132 | 367,680 G | - | - | - | - |
| 11.06.2026 | 12:53:10.053 | 372,180 G | - | - | - | - |
| 11.06.2026 | 12:24:12.797 | 370,620 G | - | - | - | - |
| 11.06.2026 | 10:04:17.054 | 362,620 G | - | - | - | - |
| 09.06.2026 | 21:26:27.944 | 389,320 G | - | - | - | - |
| 09.06.2026 | 21:26:27.944 | 389,320 G | - | - | - | - |
| 09.06.2026 | 17:16:16.392 | 399,320 G | - | - | - | - |
| 08.06.2026 | 21:42:55.066 | 395,360 G | - | - | - | - |
| 08.06.2026 | 21:42:55.066 | 395,360 G | - | - | - | - |
| 08.06.2026 | 20:50:52.564 | 400,170 G | - | - | - | - |
| 08.06.2026 | 19:51:14.315 | 396,920 G | - | - | - | - |
| 08.06.2026 | 18:50:58.400 | 399,610 G | - | - | - | - |
| 08.06.2026 | 18:02:42.923 | 401,160 G | - | - | - | - |
| 08.06.2026 | 17:11:46.406 | 404,350 G | - | - | - | - |
| 08.06.2026 | 16:09:46.254 | 404,090 G | - | - | - | - |
| 08.06.2026 | 14:31:41.155 | 403,990 G | - | - | - | - |
| 08.06.2026 | 14:20:09.358 | 405,310 G | - | - | - | - |
| 08.06.2026 | 13:19:04.522 | 405,600 G | - | - | - | - |
| 08.06.2026 | 12:03:48.595 | 398,230 G | - | - | - | - |
| 08.06.2026 | 11:02:50.594 | 392,510 G | - | - | - | - |
| 08.06.2026 | 09:02:49.272 | 380,820 G | - | - | - | - |
| 08.06.2026 | 08:33:10.118 | 379,270 G | - | - | - | - |
| 08.06.2026 | 08:01:37.987 | 374,180 G | - | - | - | - |