SK Hynix Inc. (GDRs)/KO/Call [endlos]/UniCredit
WKN UN9C4J
ISIN DE000UN9C4J7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.06.2026 | 20:17:43.202 | 4,010 G | - | - | 164.000,000 | 810.810,000 |
| 05.06.2026 | 19:51:22.133 | 3,940 G | - | - | 164.000,000 | 810.810,000 |
| 05.06.2026 | 18:51:34.477 | 4,170 G | - | - | 164.000,000 | 810.810,000 |
| 05.06.2026 | 18:03:50.921 | 4,580 G | - | - | 164.000,000 | 810.810,000 |
| 05.06.2026 | 17:11:20.607 | 4,830 G | - | - | 164.000,000 | 810.810,000 |
| 05.06.2026 | 16:34:33.918 | 4,940 BZ | 1.000 | 4.940,000 | 164.000,000 | 810.810,000 |
| 05.06.2026 | 16:33:28.482 | 4,930 RG | 13.000 | 64.090,000 | 163.000,000 | 805.870,000 |
| 05.06.2026 | 16:31:34.433 | 4,940 G | - | - | 150.000,000 | 741.780,000 |
| 05.06.2026 | 16:12:02.707 | 4,920 BZ | 13.000 | 63.960,000 | 137.000,000 | 677.560,000 |
| 05.06.2026 | 16:10:35.176 | 4,900 BZ | 13.000 | 63.700,000 | 124.000,000 | 613.600,000 |
| 05.06.2026 | 16:08:14.655 | 4,910 BZ | 13.000 | 63.830,000 | 98.000,000 | 486.070,000 |
| 05.06.2026 | 16:06:36.223 | 4,940 BZ | 13.000 | 64.220,000 | 85.000,000 | 422.240,000 |
| 05.06.2026 | 16:06:17.287 | 4,950 BZ | 13.000 | 64.350,000 | 72.000,000 | 358.020,000 |
| 05.06.2026 | 16:02:41.391 | 4,900 G | - | - | 59.000,000 | 293.670,000 |
| 05.06.2026 | 15:59:08.558 | 4,930 BZ | 1.000 | 4.930,000 | 59.000,000 | 293.670,000 |
| 05.06.2026 | 15:58:04.045 | 4,960 BG | 13.000 | 64.480,000 | 58.000,000 | 288.740,000 |
| 05.06.2026 | 15:56:15.708 | 4,960 BZ | 13.000 | 64.480,000 | 45.000,000 | 224.260,000 |
| 05.06.2026 | 15:50:58.897 | 5,000 BZ | 13.000 | 65.000,000 | 19.000,000 | 94.910,000 |
| 05.06.2026 | 15:44:12.012 | 5,050 G | - | - | 6.000,000 | 29.910,000 |
| 05.06.2026 | 14:21:21.690 | 5,120 G | - | - | 6.000,000 | 29.910,000 |
| 05.06.2026 | 13:14:58.214 | 5,170 G | - | - | 6.000,000 | 29.910,000 |
| 05.06.2026 | 12:51:38.866 | 5,250 BZ | 3.000 | 15.750,000 | 6.000,000 | 29.910,000 |
| 05.06.2026 | 12:18:47.867 | 5,200 G | - | - | 3.000,000 | 14.160,000 |
| 05.06.2026 | 11:17:26.715 | 5,020 G | - | - | 3.000,000 | 14.160,000 |
| 05.06.2026 | 10:57:05.518 | 4,890 G | - | - | 3.000,000 | 14.160,000 |
| 05.06.2026 | 10:03:27.310 | 4,850 G | - | - | 3.000,000 | 14.160,000 |
| 05.06.2026 | 09:40:18.860 | 4,720 BZ | 3.000 | 14.160,000 | 3.000,000 | 14.160,000 |
| 05.06.2026 | 09:32:10.462 | 4,570 G | - | - | - | - |
| 05.06.2026 | 09:02:45.646 | 4,690 G | - | - | - | - |