Intel Corp./CapBonus/160/Call/UniCredit
WKN UN9C3C
ISIN DE000UN9C3C4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 09:51:28.710 | 92,710 G | - | - | - | - |
| 27.07.2026 | 20:27:27.122 | 97,480 G | - | - | - | - |
| 27.07.2026 | 20:27:27.122 | 97,480 G | - | - | - | - |
| 27.07.2026 | 20:05:37.843 | 97,710 G | - | - | - | - |
| 27.07.2026 | 14:19:54.503 | 103,680 G | - | - | - | - |
| 27.07.2026 | 09:19:22.362 | 107,070 G | - | - | - | - |
| 24.07.2026 | 20:33:06.206 | 105,010 G | - | - | - | - |
| 24.07.2026 | 20:33:06.206 | 105,010 G | - | - | - | - |
| 24.07.2026 | 18:30:23.003 | 106,760 G | - | - | - | - |
| 24.07.2026 | 15:11:38.935 | 118,560 G | - | - | - | - |
| 23.07.2026 | 20:09:06.989 | 110,440 G | - | - | - | - |
| 23.07.2026 | 20:09:06.989 | 110,440 G | - | - | - | - |
| 23.07.2026 | 20:04:48.413 | 110,550 G | - | - | - | - |
| 23.07.2026 | 16:09:59.312 | 114,710 G | - | - | - | - |
| 23.07.2026 | 09:57:46.890 | 113,660 G | - | - | - | - |
| 22.07.2026 | 20:11:26.514 | 116,400 G | - | - | - | - |
| 22.07.2026 | 20:11:26.514 | 116,400 G | - | - | - | - |
| 22.07.2026 | 20:06:55.722 | 116,490 G | - | - | - | - |
| 22.07.2026 | 15:58:07.250 | 117,860 G | - | - | - | - |
| 22.07.2026 | 09:59:42.120 | 112,930 G | - | - | - | - |
| 21.07.2026 | 20:57:01.242 | 116,460 G | - | - | - | - |
| 21.07.2026 | 20:57:01.242 | 116,460 G | - | - | - | - |
| 21.07.2026 | 19:23:10.381 | 116,480 G | - | - | - | - |
| 21.07.2026 | 15:09:36.992 | 113,190 G | - | - | - | - |
| 21.07.2026 | 09:33:54.035 | 111,580 G | - | - | - | - |
| 20.07.2026 | 20:13:37.052 | 108,040 G | - | - | - | - |
| 20.07.2026 | 20:13:37.052 | 108,040 G | - | - | - | - |
| 20.07.2026 | 20:11:59.039 | 107,740 G | - | - | - | - |
| 20.07.2026 | 16:45:24.206 | 107,190 G | - | - | - | - |
| 20.07.2026 | 09:58:10.467 | 103,610 G | - | - | - | - |
| 17.07.2026 | 15:35:08.278 | 96,430 G | - | - | - | - |
| 17.07.2026 | 09:58:08.439 | 98,220 G | - | - | - | - |
| 16.07.2026 | 20:53:16.752 | 105,400 G | - | - | - | - |
| 16.07.2026 | 20:53:16.752 | 105,400 G | - | - | - | - |
| 16.07.2026 | 19:29:47.018 | 105,620 G | - | - | - | - |
| 16.07.2026 | 15:42:11.947 | 109,780 G | - | - | - | - |
| 16.07.2026 | 09:57:47.029 | 112,390 G | - | - | - | - |
| 15.07.2026 | 21:17:41.535 | 112,830 G | - | - | - | - |
| 15.07.2026 | 21:17:41.535 | 112,830 G | - | - | - | - |
| 15.07.2026 | 19:58:33.785 | 113,050 G | - | - | - | - |
| 15.07.2026 | 15:39:55.012 | 119,660 G | - | - | - | - |
| 13.07.2026 | 15:34:28.916 | 117,100 G | - | - | - | - |
| 13.07.2026 | 09:24:34.648 | 118,730 G | - | - | - | - |
| 10.07.2026 | 20:17:55.111 | 123,900 G | - | - | - | - |
| 10.07.2026 | 20:17:55.111 | 123,900 G | - | - | - | - |
| 10.07.2026 | 19:01:20.411 | 123,120 G | - | - | - | - |
| 10.07.2026 | 15:06:23.818 | 120,820 G | - | - | - | - |
| 10.07.2026 | 09:28:18.267 | 120,340 G | - | - | - | - |
| 09.07.2026 | 20:56:29.321 | 123,640 G | - | - | - | - |
| 09.07.2026 | 20:56:29.321 | 123,640 G | - | - | - | - |
| 09.07.2026 | 19:24:58.133 | 123,990 G | - | - | - | - |
| 09.07.2026 | 15:29:11.657 | 125,660 G | - | - | - | - |
| 09.07.2026 | 09:53:10.183 | 124,460 G | - | - | - | - |
| 08.07.2026 | 20:37:50.737 | 117,550 G | - | - | - | - |
| 08.07.2026 | 20:37:50.737 | 117,550 G | - | - | - | - |
| 08.07.2026 | 19:32:43.901 | 117,910 G | - | - | - | - |
| 08.07.2026 | 10:52:56.473 | 116,360 G | - | - | - | - |
| 07.07.2026 | 20:24:04.905 | 121,380 G | - | - | - | - |
| 07.07.2026 | 20:24:04.905 | 121,380 G | - | - | - | - |
| 07.07.2026 | 19:19:15.746 | 121,610 G | - | - | - | - |
| 07.07.2026 | 15:19:50.383 | 127,060 G | - | - | - | - |
| 07.07.2026 | 09:53:32.948 | 127,870 G | - | - | - | - |
| 06.07.2026 | 20:08:34.889 | 132,090 G | - | - | - | - |
| 06.07.2026 | 20:08:34.889 | 132,090 G | - | - | - | - |
| 06.07.2026 | 20:03:46.141 | 131,850 G | - | - | - | - |
| 06.07.2026 | 15:24:06.918 | 131,840 G | - | - | - | - |
| 06.07.2026 | 10:05:08.531 | 131,620 G | - | - | - | - |
| 03.07.2026 | 15:12:46.024 | 131,880 G | - | - | - | - |
| 03.07.2026 | 15:12:46.024 | 131,880 G | - | - | - | - |
| 03.07.2026 | 09:22:57.103 | 130,910 G | - | - | - | - |
| 02.07.2026 | 20:35:05.205 | 128,130 G | - | - | - | - |
| 02.07.2026 | 20:35:05.205 | 128,130 G | - | - | - | - |
| 02.07.2026 | 19:21:23.262 | 128,910 G | - | - | - | - |
| 02.07.2026 | 15:34:13.334 | 133,470 G | - | - | - | - |
| 02.07.2026 | 09:54:11.696 | 132,320 G | - | - | - | - |
| 01.07.2026 | 20:18:24.162 | 134,730 G | - | - | - | - |
| 01.07.2026 | 20:18:24.162 | 134,730 G | - | - | - | - |
| 01.07.2026 | 19:06:13.118 | 135,030 G | - | - | - | - |
| 01.07.2026 | 15:24:28.954 | 138,620 G | - | - | - | - |
| 01.07.2026 | 09:52:17.552 | 140,700 G | - | - | - | - |
| 30.06.2026 | 20:27:23.559 | 140,930 G | - | - | - | - |
| 30.06.2026 | 20:27:23.559 | 140,930 G | - | - | - | - |
| 30.06.2026 | 19:01:31.534 | 141,400 G | - | - | - | - |
| 30.06.2026 | 15:16:36.191 | 136,880 G | - | - | - | - |
| 30.06.2026 | 09:55:42.016 | 136,890 G | - | - | - | - |
| 29.06.2026 | 20:11:09.773 | 136,050 G | - | - | - | - |
| 29.06.2026 | 20:11:09.773 | 136,050 G | - | - | - | - |
| 29.06.2026 | 20:09:04.401 | 136,050 G | - | - | - | - |
| 29.06.2026 | 18:21:48.294 | 134,740 G | - | - | - | - |
| 29.06.2026 | 15:21:09.379 | 134,600 G | - | - | - | - |
| 29.06.2026 | 09:41:36.945 | 135,410 G | - | - | - | - |
| 26.06.2026 | 20:18:54.304 | 135,290 G | - | - | - | - |
| 26.06.2026 | 20:18:54.304 | 135,290 G | - | - | - | - |
| 26.06.2026 | 19:08:23.988 | 136,390 G | - | - | - | - |
| 26.06.2026 | 16:57:38.083 | 134,880 G | - | - | - | - |
| 26.06.2026 | 09:32:23.861 | 134,120 G | - | - | - | - |
| 25.06.2026 | 20:10:33.064 | 135,580 G | - | - | - | - |
| 25.06.2026 | 20:10:33.064 | 135,580 G | - | - | - | - |
| 25.06.2026 | 20:09:23.151 | 135,530 G | - | - | - | - |
| 25.06.2026 | 18:08:14.468 | 134,650 G | - | - | - | - |