Advanced Micro Devices Inc./CapBonus/760/Call/UniCredit
WKN UN9C2M
ISIN DE000UN9C2M5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.07.2026 | 15:09:36.391 | 474,540 G | - | - | - | - |
| 21.07.2026 | 09:32:23.841 | 473,460 G | - | - | - | - |
| 20.07.2026 | 20:08:38.969 | 468,890 G | - | - | - | - |
| 20.07.2026 | 20:08:38.969 | 468,890 G | - | - | - | - |
| 20.07.2026 | 20:06:51.768 | 468,590 G | - | - | - | - |
| 20.07.2026 | 15:57:42.194 | 465,700 G | - | - | - | - |
| 17.07.2026 | 15:35:09.371 | 436,490 G | - | - | - | - |
| 17.07.2026 | 15:35:09.371 | 436,490 G | - | - | - | - |
| 17.07.2026 | 09:58:08.439 | 442,150 G | - | - | - | - |
| 16.07.2026 | 20:19:24.283 | 454,840 G | - | - | - | - |
| 16.07.2026 | 20:19:24.283 | 454,840 G | - | - | - | - |
| 16.07.2026 | 19:01:44.409 | 457,870 G | - | - | - | - |
| 16.07.2026 | 13:31:33.040 | 465,900 G | - | - | - | - |
| 15.07.2026 | 09:56:38.000 | 494,200 G | - | - | - | - |
| 13.07.2026 | 15:34:30.019 | 484,200 G | - | - | - | - |
| 13.07.2026 | 09:24:34.943 | 486,170 G | - | - | - | - |
| 10.07.2026 | 20:17:53.919 | 493,940 G | - | - | - | - |
| 10.07.2026 | 20:17:53.919 | 493,940 G | - | - | - | - |
| 10.07.2026 | 19:01:20.411 | 492,040 G | - | - | - | - |
| 10.07.2026 | 15:06:23.818 | 482,450 G | - | - | - | - |
| 10.07.2026 | 09:28:19.096 | 483,710 G | - | - | - | - |
| 09.07.2026 | 20:56:22.454 | 485,550 G | - | - | - | - |
| 09.07.2026 | 20:56:22.454 | 485,550 G | - | - | - | - |
| 09.07.2026 | 19:24:57.301 | 487,090 G | - | - | - | - |
| 09.07.2026 | 15:29:11.614 | 478,480 G | - | - | - | - |
| 09.07.2026 | 09:53:10.337 | 471,930 G | - | - | - | - |
| 08.07.2026 | 20:37:49.826 | 462,760 G | - | - | - | - |
| 08.07.2026 | 20:37:49.826 | 462,760 G | - | - | - | - |
| 08.07.2026 | 19:32:43.385 | 464,730 G | - | - | - | - |
| 08.07.2026 | 10:52:56.473 | 460,670 G | - | - | - | - |
| 07.07.2026 | 20:24:06.139 | 468,900 G | - | - | - | - |
| 07.07.2026 | 20:24:06.139 | 468,900 G | - | - | - | - |
| 07.07.2026 | 19:19:16.195 | 468,350 G | - | - | - | - |
| 07.07.2026 | 15:19:51.435 | 471,950 G | - | - | - | - |
| 07.07.2026 | 09:53:32.948 | 479,690 G | - | - | - | - |
| 06.07.2026 | 20:08:34.022 | 488,460 G | - | - | - | - |
| 06.07.2026 | 20:08:34.022 | 488,460 G | - | - | - | - |
| 06.07.2026 | 20:03:41.182 | 487,410 G | - | - | - | - |
| 06.07.2026 | 15:24:05.789 | 481,160 G | - | - | - | - |
| 06.07.2026 | 10:05:08.185 | 478,550 G | - | - | - | - |
| 03.07.2026 | 15:12:48.211 | 478,050 G | - | - | - | - |
| 03.07.2026 | 15:12:48.211 | 478,050 G | - | - | - | - |
| 03.07.2026 | 09:22:57.103 | 478,300 G | - | - | - | - |
| 02.07.2026 | 14:39:49.542 | 492,810 G | - | - | - | - |
| 02.07.2026 | 14:39:49.542 | 492,810 G | - | - | - | - |
| 02.07.2026 | 09:54:11.696 | 479,830 G | - | - | - | - |
| 01.07.2026 | 20:34:28.434 | 490,640 G | - | - | - | - |
| 01.07.2026 | 20:34:28.434 | 490,640 G | - | - | - | - |
| 01.07.2026 | 19:29:09.112 | 493,860 G | - | - | - | - |
| 01.07.2026 | 16:34:39.230 | 493,860 G | - | - | - | - |
| 30.06.2026 | 15:16:44.400 | 487,010 G | - | - | - | - |
| 30.06.2026 | 15:16:44.400 | 487,010 G | - | - | - | - |
| 30.06.2026 | 09:55:42.103 | 487,190 G | - | - | - | - |
| 29.06.2026 | 20:11:10.839 | 485,710 G | - | - | - | - |
| 29.06.2026 | 20:11:10.839 | 485,710 G | - | - | - | - |
| 29.06.2026 | 20:09:05.671 | 486,090 G | - | - | - | - |
| 29.06.2026 | 18:21:49.867 | 478,950 G | - | - | - | - |
| 29.06.2026 | 15:21:09.546 | 476,550 G | - | - | - | - |
| 29.06.2026 | 09:41:37.489 | 477,720 G | - | - | - | - |
| 26.06.2026 | 20:18:52.981 | 472,640 G | - | - | - | - |
| 26.06.2026 | 20:18:52.981 | 472,640 G | - | - | - | - |
| 26.06.2026 | 19:08:23.988 | 473,710 G | - | - | - | - |
| 26.06.2026 | 09:32:22.900 | 470,210 G | - | - | - | - |
| 25.06.2026 | 20:35:13.989 | 472,070 G | - | - | - | - |
| 25.06.2026 | 20:35:13.989 | 472,070 G | - | - | - | - |
| 25.06.2026 | 19:22:29.280 | 473,640 G | - | - | - | - |
| 25.06.2026 | 16:40:56.528 | 469,180 G | - | - | - | - |
| 24.06.2026 | 21:03:06.381 | 460,290 G | - | - | - | - |
| 24.06.2026 | 21:03:06.381 | 460,290 G | - | - | - | - |
| 24.06.2026 | 19:57:44.946 | 461,330 G | - | - | - | - |
| 24.06.2026 | 18:10:26.780 | 469,270 G | - | - | - | - |
| 24.06.2026 | 15:07:42.895 | 468,420 G | - | - | - | - |
| 24.06.2026 | 09:55:41.869 | 473,120 G | - | - | - | - |
| 23.06.2026 | 20:42:18.035 | 466,140 G | - | - | - | - |
| 23.06.2026 | 20:42:18.035 | 466,140 G | - | - | - | - |
| 23.06.2026 | 19:25:30.448 | 470,340 G | - | - | - | - |
| 23.06.2026 | 16:35:08.636 | 468,610 G | - | - | - | - |
| 23.06.2026 | 09:12:07.866 | 471,540 G | - | - | - | - |
| 22.06.2026 | 20:26:50.066 | 482,560 G | - | - | - | - |
| 22.06.2026 | 20:26:50.066 | 482,560 G | - | - | - | - |
| 22.06.2026 | 19:22:40.973 | 481,500 G | - | - | - | - |
| 22.06.2026 | 15:40:14.471 | 479,960 G | - | - | - | - |
| 22.06.2026 | 09:55:41.852 | 479,050 G | - | - | - | - |
| 19.06.2026 | 15:35:03.948 | 474,840 G | - | - | - | - |
| 19.06.2026 | 15:35:03.948 | 474,840 G | - | - | - | - |
| 19.06.2026 | 09:53:32.479 | 474,180 G | - | - | - | - |
| 18.06.2026 | 20:19:55.151 | 473,980 G | - | - | - | - |
| 18.06.2026 | 20:19:55.151 | 473,980 G | - | - | - | - |
| 18.06.2026 | 19:05:24.337 | 474,340 G | - | - | - | - |
| 17.06.2026 | 20:23:17.992 | 465,020 G | - | - | - | - |
| 17.06.2026 | 20:23:17.992 | 465,020 G | - | - | - | - |
| 17.06.2026 | 20:19:30.859 | 466,510 G | - | - | - | - |
| 17.06.2026 | 10:03:39.121 | 467,420 G | - | - | - | - |
| 16.06.2026 | 20:22:12.364 | 465,390 G | - | - | - | - |
| 16.06.2026 | 20:22:12.364 | 465,390 G | - | - | - | - |
| 16.06.2026 | 20:16:45.361 | 465,230 G | - | - | - | - |
| 16.06.2026 | 16:24:49.489 | 470,280 G | - | - | - | - |
| 16.06.2026 | 10:14:53.136 | 478,590 G | - | - | - | - |
| 15.06.2026 | 20:32:01.543 | 479,310 G | - | - | - | - |
| 15.06.2026 | 20:32:01.543 | 479,310 G | - | - | - | - |