Merck KGaA/CapBonus/240/Call/UniCredit
WKN UN9C0V
ISIN DE000UN9C0V0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.10.2026 | 20:59:41.115 | 192,160 G | - | - | - | - |
| 06.10.2026 | 20:59:41.115 | 192,160 G | - | - | - | - |
| 06.10.2026 | 19:26:20.609 | 192,380 G | - | - | - | - |
| 06.10.2026 | 18:53:04.434 | 192,680 G | - | - | - | - |
| 06.10.2026 | 15:24:04.580 | 201,880 G | - | - | - | - |
| 05.10.2026 | 20:25:04.962 | 182,310 G | - | - | - | - |
| 05.10.2026 | 20:25:04.962 | 182,310 G | - | - | - | - |
| 05.10.2026 | 19:00:23.689 | 181,990 G | - | - | - | - |
| 05.10.2026 | 15:02:59.834 | 183,470 G | - | - | - | - |
| 05.10.2026 | 09:46:46.371 | 181,920 G | - | - | - | - |
| 02.10.2026 | 20:32:58.851 | 184,730 G | - | - | - | - |
| 02.10.2026 | 20:32:58.851 | 184,730 G | - | - | - | - |
| 02.10.2026 | 19:09:45.245 | 184,470 G | - | - | - | - |
| 02.10.2026 | 15:07:31.845 | 181,760 G | - | - | - | - |
| 02.10.2026 | 09:44:01.657 | 173,490 G | - | - | - | - |
| 01.10.2026 | 20:47:01.390 | 175,340 G | - | - | - | - |
| 01.10.2026 | 20:47:01.390 | 175,340 G | - | - | - | - |
| 01.10.2026 | 19:15:36.438 | 175,360 G | - | - | - | - |
| 01.10.2026 | 15:17:49.974 | 184,440 G | - | - | - | - |
| 01.10.2026 | 09:39:28.510 | 179,350 G | - | - | - | - |
| 30.09.2026 | 21:18:19.056 | 188,690 G | - | - | - | - |
| 30.09.2026 | 21:18:19.056 | 188,690 G | - | - | - | - |
| 30.09.2026 | 19:13:21.178 | 189,410 G | - | - | - | - |
| 30.09.2026 | 15:10:26.115 | 189,330 G | - | - | - | - |
| 30.09.2026 | 09:44:04.224 | 194,900 G | - | - | - | - |
| 29.09.2026 | 20:18:31.760 | 185,800 G | - | - | - | - |
| 29.09.2026 | 20:18:31.760 | 185,800 G | - | - | - | - |
| 29.09.2026 | 18:56:59.897 | 186,670 G | - | - | - | - |
| 29.09.2026 | 15:03:54.515 | 189,730 G | - | - | - | - |
| 29.09.2026 | 09:49:44.777 | 191,130 G | - | - | - | - |
| 28.09.2026 | 20:19:04.696 | 191,930 G | - | - | - | - |
| 28.09.2026 | 20:19:04.696 | 191,930 G | - | - | - | - |
| 28.09.2026 | 20:12:30.640 | 192,030 G | - | - | - | - |
| 28.09.2026 | 18:23:16.079 | 191,370 G | - | - | - | - |
| 28.09.2026 | 17:59:44.257 | 190,650 G | - | - | - | - |
| 28.09.2026 | 14:08:43.201 | 186,150 G | - | - | - | - |
| 25.09.2026 | 17:17:36.852 | 177,820 G | - | - | - | - |
| 25.09.2026 | 17:08:32.891 | 178,670 G | - | - | - | - |
| 25.09.2026 | 13:59:48.148 | 181,100 G | - | - | - | - |
| 24.09.2026 | 20:15:41.039 | 172,990 G | - | - | - | - |
| 24.09.2026 | 20:15:41.039 | 172,990 G | - | - | - | - |
| 24.09.2026 | 18:53:57.420 | 174,120 G | - | - | - | - |
| 24.09.2026 | 15:00:53.095 | 167,410 G | - | - | - | - |
| 24.09.2026 | 09:35:11.302 | 171,130 G | - | - | - | - |
| 23.09.2026 | 20:26:00.499 | 165,910 G | - | - | - | - |
| 23.09.2026 | 20:26:00.499 | 165,910 G | - | - | - | - |
| 23.09.2026 | 18:58:49.830 | 164,710 G | - | - | - | - |
| 23.09.2026 | 15:02:19.545 | 167,130 G | - | - | - | - |
| 23.09.2026 | 09:38:25.923 | 167,900 G | - | - | - | - |
| 22.09.2026 | 20:08:13.171 | 168,720 G | - | - | - | - |
| 22.09.2026 | 20:08:13.171 | 168,720 G | - | - | - | - |
| 22.09.2026 | 15:10:14.834 | 168,310 G | - | - | - | - |
| 22.09.2026 | 09:39:27.991 | 163,880 G | - | - | - | - |
| 21.09.2026 | 20:35:41.229 | 166,290 G | - | - | - | - |
| 21.09.2026 | 20:35:41.229 | 166,290 G | - | - | - | - |
| 21.09.2026 | 19:09:21.404 | 165,140 G | - | - | - | - |
| 21.09.2026 | 15:00:59.041 | 160,440 G | - | - | - | - |
| 21.09.2026 | 09:17:04.322 | 156,750 G | - | - | - | - |
| 18.09.2026 | 21:14:36.884 | 150,120 G | - | - | - | - |
| 18.09.2026 | 21:14:36.884 | 150,120 G | - | - | - | - |
| 18.09.2026 | 19:23:37.431 | 149,420 G | - | - | - | - |
| 18.09.2026 | 15:12:56.083 | 157,030 G | - | - | - | - |
| 18.09.2026 | 09:39:54.887 | 159,930 G | - | - | - | - |
| 17.09.2026 | 21:32:24.214 | 158,010 G | - | - | - | - |
| 17.09.2026 | 21:32:24.214 | 158,010 G | - | - | - | - |
| 17.09.2026 | 19:44:50.003 | 158,860 G | - | - | - | - |
| 17.09.2026 | 15:08:34.989 | 162,590 G | - | - | - | - |
| 17.09.2026 | 09:09:48.460 | 166,320 G | - | - | - | - |
| 16.09.2026 | 21:25:18.584 | 158,160 G | - | - | - | - |
| 16.09.2026 | 21:25:18.584 | 158,160 G | - | - | - | - |
| 16.09.2026 | 19:35:45.393 | 159,880 G | - | - | - | - |
| 16.09.2026 | 15:09:07.140 | 158,090 G | - | - | - | - |
| 16.09.2026 | 09:44:20.068 | 163,620 G | - | - | - | - |
| 15.09.2026 | 20:34:45.730 | 156,280 G | - | - | - | - |
| 15.09.2026 | 20:34:45.730 | 156,280 G | - | - | - | - |
| 15.09.2026 | 18:54:15.433 | 156,480 G | - | - | - | - |
| 15.09.2026 | 09:39:06.052 | 151,470 G | - | - | - | - |
| 14.09.2026 | 20:06:06.965 | 154,960 G | - | - | - | - |
| 14.09.2026 | 20:06:06.965 | 154,960 G | - | - | - | - |
| 14.09.2026 | 20:01:45.316 | 154,960 G | - | - | - | - |
| 14.09.2026 | 16:04:15.216 | 162,560 G | - | - | - | - |
| 14.09.2026 | 09:43:31.080 | 162,670 G | - | - | - | - |
| 11.09.2026 | 20:43:00.684 | 158,660 G | - | - | - | - |
| 11.09.2026 | 20:43:00.684 | 158,660 G | - | - | - | - |
| 11.09.2026 | 18:56:20.503 | 159,350 G | - | - | - | - |
| 11.09.2026 | 14:48:36.125 | 157,840 G | - | - | - | - |
| 11.09.2026 | 09:09:34.192 | 157,970 G | - | - | - | - |
| 10.09.2026 | 21:02:16.552 | 157,980 G | - | - | - | - |
| 10.09.2026 | 21:02:16.552 | 157,980 G | - | - | - | - |
| 10.09.2026 | 19:42:31.250 | 158,120 G | - | - | - | - |
| 10.09.2026 | 15:27:55.515 | 157,380 G | - | - | - | - |
| 10.09.2026 | 09:49:41.833 | 160,850 G | - | - | - | - |
| 09.09.2026 | 20:13:01.684 | 162,450 G | - | - | - | - |
| 09.09.2026 | 20:13:01.684 | 162,450 G | - | - | - | - |
| 09.09.2026 | 20:09:32.115 | 162,450 G | - | - | - | - |
| 09.09.2026 | 15:57:59.869 | 163,240 G | - | - | - | - |
| 09.09.2026 | 09:44:19.904 | 161,160 G | - | - | - | - |
| 08.09.2026 | 21:32:55.803 | 170,790 G | - | - | - | - |
| 08.09.2026 | 21:32:55.803 | 170,790 G | - | - | - | - |
| 08.09.2026 | 19:44:43.127 | 171,940 G | - | - | - | - |