Engie S.A./CapBonus/48/Call/UniCredit
WKN UN9BZW
ISIN DE000UN9BZW8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2026 | 20:47:31.748 | 36,980 G | - | - | - | - |
| 31.07.2026 | 20:47:31.748 | 36,980 G | - | - | - | - |
| 31.07.2026 | 18:57:09.595 | 36,960 G | - | - | - | - |
| 31.07.2026 | 14:58:47.354 | 37,830 G | - | - | - | - |
| 31.07.2026 | 09:04:12.017 | 36,480 G | - | - | - | - |
| 30.07.2026 | 21:16:41.398 | 32,010 G | - | - | - | - |
| 30.07.2026 | 21:16:41.398 | 32,010 G | - | - | - | - |
| 30.07.2026 | 19:56:29.880 | 31,990 G | - | - | - | - |
| 30.07.2026 | 15:44:17.497 | 33,360 G | - | - | - | - |
| 30.07.2026 | 09:30:56.112 | 32,480 G | - | - | - | - |
| 29.07.2026 | 21:12:37.541 | 32,400 G | - | - | - | - |
| 29.07.2026 | 21:12:37.541 | 32,400 G | - | - | - | - |
| 29.07.2026 | 19:52:29.079 | 32,060 G | - | - | - | - |
| 29.07.2026 | 15:24:49.886 | 32,770 G | - | - | - | - |
| 29.07.2026 | 09:42:54.415 | 32,370 G | - | - | - | - |
| 28.07.2026 | 20:13:55.035 | 32,700 G | - | - | - | - |
| 28.07.2026 | 20:13:55.035 | 32,700 G | - | - | - | - |
| 28.07.2026 | 20:10:00.589 | 32,700 G | - | - | - | - |
| 28.07.2026 | 15:31:46.012 | 33,880 G | - | - | - | - |
| 28.07.2026 | 09:51:27.797 | 35,060 G | - | - | - | - |
| 27.07.2026 | 20:35:46.840 | 36,040 G | - | - | - | - |
| 27.07.2026 | 20:35:46.840 | 36,040 G | - | - | - | - |
| 27.07.2026 | 19:25:09.186 | 36,050 G | - | - | - | - |
| 27.07.2026 | 15:13:40.235 | 37,570 G | - | - | - | - |
| 27.07.2026 | 09:19:20.270 | 38,350 G | - | - | - | - |
| 24.07.2026 | 21:26:54.931 | 38,780 G | - | - | - | - |
| 24.07.2026 | 21:26:54.931 | 38,780 G | - | - | - | - |
| 24.07.2026 | 19:59:33.651 | 38,990 G | - | - | - | - |
| 24.07.2026 | 15:52:45.381 | 38,860 G | - | - | - | - |
| 24.07.2026 | 09:53:48.506 | 38,290 G | - | - | - | - |
| 23.07.2026 | 20:09:07.167 | 38,120 G | - | - | - | - |
| 23.07.2026 | 20:09:07.167 | 38,120 G | - | - | - | - |
| 23.07.2026 | 20:04:47.632 | 38,140 G | - | - | - | - |
| 23.07.2026 | 16:09:55.025 | 37,930 G | - | - | - | - |
| 23.07.2026 | 09:57:45.849 | 38,470 G | - | - | - | - |
| 22.07.2026 | 20:11:24.377 | 37,820 G | - | - | - | - |
| 22.07.2026 | 20:11:24.377 | 37,820 G | - | - | - | - |
| 22.07.2026 | 20:06:55.509 | 37,830 G | - | - | - | - |
| 22.07.2026 | 09:59:39.384 | 37,310 G | - | - | - | - |
| 21.07.2026 | 20:56:58.230 | 35,980 G | - | - | - | - |
| 21.07.2026 | 20:56:58.230 | 35,980 G | - | - | - | - |
| 21.07.2026 | 19:23:08.163 | 36,040 G | - | - | - | - |
| 21.07.2026 | 15:09:35.523 | 35,800 G | - | - | - | - |
| 21.07.2026 | 09:32:15.852 | 36,180 G | - | - | - | - |
| 20.07.2026 | 20:13:36.217 | 34,910 G | - | - | - | - |
| 20.07.2026 | 20:13:36.217 | 34,910 G | - | - | - | - |
| 20.07.2026 | 20:11:57.954 | 34,910 G | - | - | - | - |
| 20.07.2026 | 16:45:15.300 | 35,630 G | - | - | - | - |
| 20.07.2026 | 09:58:09.548 | 35,250 G | - | - | - | - |
| 17.07.2026 | 21:18:45.861 | 34,940 G | - | - | - | - |
| 17.07.2026 | 21:18:45.861 | 34,940 G | - | - | - | - |
| 17.07.2026 | 19:53:57.382 | 35,150 G | - | - | - | - |
| 17.07.2026 | 15:34:56.234 | 35,280 G | - | - | - | - |
| 17.07.2026 | 09:57:56.954 | 35,710 G | - | - | - | - |
| 16.07.2026 | 20:53:01.967 | 34,430 G | - | - | - | - |
| 16.07.2026 | 20:53:01.967 | 34,430 G | - | - | - | - |
| 16.07.2026 | 19:29:42.397 | 34,720 G | - | - | - | - |
| 16.07.2026 | 15:41:39.014 | 34,160 G | - | - | - | - |
| 16.07.2026 | 09:57:44.281 | 33,790 G | - | - | - | - |
| 15.07.2026 | 21:17:39.861 | 35,990 G | - | - | - | - |
| 15.07.2026 | 21:17:39.861 | 35,990 G | - | - | - | - |
| 15.07.2026 | 19:58:29.079 | 35,980 G | - | - | - | - |
| 14.07.2026 | 20:06:57.594 | 36,170 G | - | - | - | - |
| 13.07.2026 | 15:34:21.386 | 35,630 G | - | - | - | - |
| 13.07.2026 | 09:24:31.059 | 35,280 G | - | - | - | - |
| 10.07.2026 | 20:17:53.919 | 35,150 G | - | - | - | - |
| 10.07.2026 | 20:17:53.919 | 35,150 G | - | - | - | - |
| 10.07.2026 | 19:01:20.411 | 35,170 G | - | - | - | - |
| 10.07.2026 | 15:06:22.774 | 35,090 G | - | - | - | - |
| 10.07.2026 | 09:27:57.270 | 35,500 G | - | - | - | - |
| 09.07.2026 | 20:56:22.705 | 35,630 G | - | - | - | - |
| 09.07.2026 | 20:56:22.705 | 35,630 G | - | - | - | - |
| 09.07.2026 | 19:24:57.393 | 35,730 G | - | - | - | - |
| 09.07.2026 | 15:29:09.731 | 35,610 G | - | - | - | - |
| 09.07.2026 | 09:53:10.183 | 35,170 G | - | - | - | - |
| 08.07.2026 | 20:37:40.293 | 34,520 G | - | - | - | - |
| 08.07.2026 | 20:37:40.293 | 34,520 G | - | - | - | - |
| 08.07.2026 | 19:32:19.995 | 34,650 G | - | - | - | - |
| 08.07.2026 | 17:17:17.834 | 34,000 G | - | - | - | - |
| 08.07.2026 | 10:52:43.394 | 36,060 G | - | - | - | - |
| 07.07.2026 | 20:24:03.989 | 36,990 G | - | - | - | - |
| 07.07.2026 | 20:24:03.989 | 36,990 G | - | - | - | - |
| 07.07.2026 | 19:19:14.650 | 36,890 G | - | - | - | - |
| 07.07.2026 | 15:19:46.005 | 36,420 G | - | - | - | - |
| 07.07.2026 | 09:53:31.213 | 37,070 G | - | - | - | - |
| 06.07.2026 | 20:08:31.178 | 36,740 G | - | - | - | - |
| 06.07.2026 | 20:08:31.178 | 36,740 G | - | - | - | - |
| 06.07.2026 | 20:03:24.699 | 36,710 G | - | - | - | - |
| 06.07.2026 | 15:24:01.624 | 36,470 G | - | - | - | - |
| 06.07.2026 | 10:05:02.347 | 37,600 G | - | - | - | - |
| 03.07.2026 | 20:27:14.589 | 38,330 G | - | - | - | - |
| 03.07.2026 | 20:27:14.589 | 38,330 G | - | - | - | - |
| 03.07.2026 | 19:10:24.257 | 38,360 G | - | - | - | - |
| 03.07.2026 | 15:12:41.678 | 38,290 G | - | - | - | - |
| 03.07.2026 | 09:22:37.068 | 38,000 G | - | - | - | - |
| 02.07.2026 | 20:34:59.446 | 35,270 G | - | - | - | - |
| 02.07.2026 | 20:34:59.446 | 35,270 G | - | - | - | - |
| 02.07.2026 | 19:21:20.189 | 35,600 G | - | - | - | - |
| 02.07.2026 | 09:54:09.902 | 34,220 G | - | - | - | - |
| 01.07.2026 | 20:18:19.854 | 33,290 G | - | - | - | - |