Airbus SE/KO/Call [endlos]/UniCredit
WKN UN9AER
ISIN DE000UN9AER5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.10.2026 | 20:10:44.365 | 0,480 G | - | - | - | - |
| 02.10.2026 | 20:10:44.365 | 0,480 G | - | - | - | - |
| 02.10.2026 | 20:09:08.483 | 0,480 G | - | - | - | - |
| 02.10.2026 | 17:22:40.459 | 0,530 G | - | - | - | - |
| 02.10.2026 | 15:12:56.573 | 0,660 G | - | - | - | - |
| 02.10.2026 | 14:13:01.952 | 0,610 G | - | - | - | - |
| 02.10.2026 | 13:12:24.582 | 0,510 G | - | - | - | - |
| 02.10.2026 | 11:25:16.200 | 0,490 G | - | - | - | - |
| 02.10.2026 | 09:17:28.612 | 0,340 G | - | - | - | - |
| 01.10.2026 | 20:08:51.745 | 0,010 G | - | - | - | - |
| 01.10.2026 | 20:08:51.745 | 0,010 G | - | - | - | - |
| 01.10.2026 | 20:06:14.569 | 0,080 G | - | - | - | - |
| 01.10.2026 | 15:09:28.625 | 0,330 G | - | - | - | - |
| 01.10.2026 | 13:29:10.855 | 0,370 G | - | - | - | - |
| 01.10.2026 | 12:23:49.585 | 0,420 G | - | - | - | - |
| 01.10.2026 | 11:16:32.061 | 0,400 G | - | - | - | - |
| 30.09.2026 | 20:24:53.836 | 0,540 G | - | - | - | - |
| 30.09.2026 | 20:24:53.836 | 0,540 G | - | - | - | - |
| 30.09.2026 | 20:17:55.653 | 0,550 G | - | - | - | - |
| 30.09.2026 | 17:16:01.884 | 0,640 G | - | - | - | - |
| 30.09.2026 | 15:13:25.379 | 0,660 G | - | - | - | - |
| 30.09.2026 | 13:29:58.808 | 0,700 G | - | - | - | - |
| 30.09.2026 | 12:29:43.096 | 0,740 G | - | - | - | - |
| 30.09.2026 | 11:25:53.623 | 0,740 G | - | - | - | - |
| 30.09.2026 | 09:13:54.079 | 0,880 G | - | - | - | - |
| 29.09.2026 | 20:11:13.562 | 0,570 G | - | - | - | - |
| 29.09.2026 | 20:11:13.562 | 0,570 G | - | - | - | - |
| 29.09.2026 | 20:09:22.266 | 0,570 G | - | - | - | - |
| 29.09.2026 | 18:12:04.022 | 0,580 G | - | - | - | - |
| 29.09.2026 | 15:19:21.599 | 0,700 G | - | - | - | - |
| 29.09.2026 | 14:18:56.873 | 0,820 G | - | - | - | - |
| 29.09.2026 | 13:09:55.502 | 0,820 G | - | - | - | - |
| 29.09.2026 | 11:24:55.507 | 0,790 G | - | - | - | - |
| 29.09.2026 | 09:22:01.262 | 0,640 G | - | - | - | - |
| 28.09.2026 | 20:19:56.791 | 0,930 G | - | - | - | - |
| 28.09.2026 | 20:19:56.791 | 0,930 G | - | - | - | - |
| 28.09.2026 | 20:13:12.851 | 0,940 G | - | - | - | - |
| 28.09.2026 | 18:25:32.690 | 0,960 G | - | - | - | - |
| 28.09.2026 | 15:21:51.974 | 1,030 G | - | - | - | - |
| 28.09.2026 | 14:20:45.760 | 0,930 G | - | - | - | - |
| 28.09.2026 | 13:13:10.889 | 0,880 G | - | - | - | - |
| 28.09.2026 | 11:28:38.592 | 0,960 G | - | - | - | - |
| 28.09.2026 | 08:50:34.749 | 0,820 G | - | - | - | - |
| 25.09.2026 | 17:25:48.590 | 0,760 G | - | - | - | - |
| 25.09.2026 | 15:15:37.334 | 0,830 G | - | - | - | - |
| 25.09.2026 | 14:10:00.110 | 0,750 G | - | - | - | - |
| 24.09.2026 | 20:14:16.766 | 1,070 G | - | - | - | - |
| 24.09.2026 | 20:14:16.766 | 1,070 G | - | - | - | - |
| 24.09.2026 | 20:10:41.965 | 1,080 G | - | - | - | - |
| 24.09.2026 | 18:23:40.313 | 1,080 G | - | - | - | - |
| 24.09.2026 | 15:14:53.643 | 1,000 G | - | - | - | - |
| 24.09.2026 | 14:13:05.713 | 0,950 G | - | - | - | - |
| 24.09.2026 | 12:26:36.484 | 0,840 G | - | - | - | - |
| 24.09.2026 | 11:19:58.109 | 0,740 G | - | - | - | - |
| 23.09.2026 | 20:20:23.094 | 0,980 G | - | - | - | - |
| 23.09.2026 | 20:20:23.094 | 0,980 G | - | - | - | - |
| 23.09.2026 | 20:15:26.669 | 0,980 G | - | - | - | - |
| 23.09.2026 | 18:21:01.027 | 1,030 G | - | - | - | - |
| 23.09.2026 | 15:21:33.263 | 0,920 G | - | - | - | - |
| 23.09.2026 | 14:19:06.755 | 0,850 G | - | - | - | - |
| 23.09.2026 | 12:29:56.343 | 0,910 G | - | - | - | - |
| 23.09.2026 | 11:24:16.695 | 0,990 G | - | - | - | - |
| 23.09.2026 | 09:04:52.789 | 1,260 G | - | - | - | - |
| 22.09.2026 | 20:06:48.093 | 1,050 G | - | - | - | - |
| 22.09.2026 | 20:06:48.093 | 1,050 G | - | - | - | - |
| 22.09.2026 | 18:20:28.807 | 0,990 G | - | - | - | - |
| 22.09.2026 | 15:22:53.617 | 1,250 G | - | - | - | - |
| 22.09.2026 | 14:25:07.177 | 1,230 G | - | - | - | - |
| 22.09.2026 | 13:15:51.186 | 1,260 G | - | - | - | - |
| 22.09.2026 | 11:28:15.713 | 1,000 G | - | - | - | - |
| 22.09.2026 | 09:06:21.411 | 0,980 G | - | - | - | - |
| 21.09.2026 | 20:06:49.056 | 1,070 G | - | - | - | - |
| 21.09.2026 | 20:06:49.056 | 1,070 G | - | - | - | - |
| 21.09.2026 | 20:02:03.557 | 1,060 G | - | - | - | - |
| 21.09.2026 | 16:18:13.857 | 0,920 G | - | - | - | - |
| 21.09.2026 | 14:28:41.124 | 0,960 G | - | - | - | - |
| 21.09.2026 | 13:13:33.795 | 1,060 G | - | - | - | - |
| 21.09.2026 | 11:22:27.597 | 1,070 G | - | - | - | - |
| 21.09.2026 | 08:56:32.825 | 1,010 G | - | - | - | - |
| 18.09.2026 | 21:26:55.328 | 0,910 G | - | - | - | - |
| 18.09.2026 | 21:26:55.328 | 0,910 G | - | - | - | - |
| 18.09.2026 | 19:41:19.483 | 0,930 G | - | - | - | - |
| 18.09.2026 | 15:25:20.860 | 1,080 G | - | - | - | - |
| 18.09.2026 | 14:29:36.075 | 1,160 G | - | - | - | - |
| 18.09.2026 | 13:20:09.578 | 1,190 G | - | - | - | - |
| 18.09.2026 | 11:27:44.913 | 1,230 G | - | - | - | - |
| 18.09.2026 | 09:03:13.708 | 1,150 G | - | - | - | - |
| 17.09.2026 | 20:22:36.487 | 1,080 G | - | - | - | - |
| 17.09.2026 | 20:22:36.487 | 1,080 G | - | - | - | - |
| 17.09.2026 | 20:17:59.809 | 1,080 G | - | - | - | - |
| 17.09.2026 | 17:18:00.336 | 1,220 G | - | - | - | - |
| 17.09.2026 | 15:13:20.438 | 1,210 G | - | - | - | - |
| 17.09.2026 | 13:24:08.064 | 1,200 G | - | - | - | - |
| 17.09.2026 | 11:28:29.215 | 1,230 G | - | - | - | - |
| 17.09.2026 | 08:54:31.505 | 1,280 G | - | - | - | - |
| 16.09.2026 | 20:48:51.233 | 1,190 G | - | - | - | - |
| 16.09.2026 | 20:48:51.233 | 1,190 G | - | - | - | - |
| 16.09.2026 | 18:17:30.798 | 1,210 G | - | - | - | - |
| 16.09.2026 | 15:11:35.109 | 1,200 G | - | - | - | - |
| 16.09.2026 | 13:21:36.984 | 1,220 G | - | - | - | - |