Infineon Technologies AG/Discount/87/Call/UniCredit
WKN UN9A5M
ISIN DE000UN9A5M0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.07.2026 | 21:38:30.076 | 56,080 G | - | - | - | - |
| 24.07.2026 | 21:38:30.076 | 56,080 G | - | - | - | - |
| 24.07.2026 | 19:34:37.631 | 56,340 G | - | - | - | - |
| 24.07.2026 | 15:27:27.671 | 56,540 G | - | - | - | - |
| 24.07.2026 | 09:18:05.208 | 56,390 G | - | - | - | - |
| 23.07.2026 | 21:26:20.628 | 56,630 G | - | - | - | - |
| 23.07.2026 | 21:26:20.628 | 56,630 G | - | - | - | - |
| 23.07.2026 | 19:59:57.278 | 56,770 G | - | - | - | - |
| 23.07.2026 | 15:39:33.492 | 57,210 G | - | - | - | - |
| 23.07.2026 | 09:21:35.228 | 57,640 G | - | - | - | - |
| 22.07.2026 | 21:29:37.009 | 58,930 G | - | - | 2.106,000 | 122.053,230 |
| 22.07.2026 | 21:29:37.009 | 58,930 G | - | - | 2.106,000 | 122.053,230 |
| 22.07.2026 | 19:55:54.415 | 58,960 G | - | - | 2.106,000 | 122.053,230 |
| 22.07.2026 | 15:26:08.443 | 58,250 G | - | - | 2.106,000 | 122.053,230 |
| 22.07.2026 | 15:15:13.565 | 58,170 BZ | 1.053 | 61.253,010 | 2.106,000 | 122.053,230 |
| 22.07.2026 | 14:57:46.249 | 57,740 BZ | 1.053 | 60.800,220 | 1.053,000 | 60.800,220 |
| 22.07.2026 | 09:28:42.680 | 57,840 G | - | - | - | - |
| 21.07.2026 | 20:11:09.859 | 57,940 G | - | - | - | - |
| 21.07.2026 | 20:11:09.859 | 57,940 G | - | - | - | - |
| 21.07.2026 | 20:08:24.580 | 57,940 G | - | - | - | - |
| 21.07.2026 | 16:37:27.491 | 57,330 G | - | - | - | - |
| 21.07.2026 | 15:03:23.547 | 57,420 G | - | - | - | - |
| 21.07.2026 | 14:52:56.929 | 57,490 G | - | - | - | - |
| 20.07.2026 | 20:09:59.913 | 56,150 G | - | - | - | - |
| 20.07.2026 | 20:09:59.913 | 56,150 G | - | - | - | - |
| 20.07.2026 | 20:08:09.340 | 56,150 G | - | - | - | - |
| 20.07.2026 | 16:06:56.411 | 55,920 G | - | - | - | - |
| 20.07.2026 | 09:29:21.940 | 55,970 G | - | - | - | - |
| 17.07.2026 | 21:07:28.633 | 56,370 G | - | - | - | - |
| 17.07.2026 | 21:07:28.633 | 56,370 G | - | - | - | - |
| 17.07.2026 | 19:34:22.321 | 56,800 G | - | - | - | - |
| 17.07.2026 | 15:19:01.636 | 54,720 G | - | - | - | - |
| 17.07.2026 | 09:29:02.025 | 55,010 G | - | - | - | - |
| 16.07.2026 | 20:34:27.985 | 56,260 G | - | - | - | - |
| 16.07.2026 | 20:34:27.985 | 56,260 G | - | - | - | - |
| 16.07.2026 | 19:23:33.388 | 56,410 G | - | - | - | - |
| 16.07.2026 | 15:22:36.220 | 56,630 G | - | - | - | - |
| 16.07.2026 | 09:28:05.368 | 57,710 G | - | - | - | - |
| 15.07.2026 | 20:59:32.541 | 58,100 G | - | - | - | - |
| 15.07.2026 | 20:59:32.541 | 58,100 G | - | - | - | - |
| 15.07.2026 | 19:39:38.182 | 58,050 G | - | - | - | - |
| 15.07.2026 | 15:18:24.592 | 58,820 G | - | - | - | - |
| 14.07.2026 | 15:17:28.770 | 60,380 G | - | - | - | - |
| 13.07.2026 | 15:05:19.092 | 59,570 G | - | - | - | - |
| 10.07.2026 | 20:15:17.383 | 60,800 G | - | - | - | - |
| 10.07.2026 | 20:15:17.383 | 60,800 G | - | - | - | - |
| 10.07.2026 | 18:57:05.209 | 60,750 G | - | - | - | - |
| 10.07.2026 | 15:01:03.159 | 60,180 G | - | - | - | - |
| 09.07.2026 | 20:39:02.831 | 61,160 G | - | - | - | - |
| 09.07.2026 | 20:39:02.831 | 61,160 G | - | - | - | - |
| 09.07.2026 | 19:18:58.802 | 61,000 G | - | - | - | - |
| 09.07.2026 | 15:20:26.747 | 60,970 G | - | - | - | - |
| 09.07.2026 | 09:19:59.768 | 60,160 G | - | - | - | - |
| 08.07.2026 | 20:30:54.627 | 59,600 G | - | - | - | - |
| 08.07.2026 | 20:30:54.627 | 59,600 G | - | - | - | - |
| 08.07.2026 | 19:27:55.938 | 59,590 G | - | - | - | - |
| 08.07.2026 | 10:34:50.489 | 58,880 G | - | - | - | - |
| 07.07.2026 | 20:19:16.201 | 59,790 G | - | - | - | - |
| 07.07.2026 | 20:19:16.201 | 59,790 G | - | - | - | - |
| 07.07.2026 | 19:11:23.610 | 59,890 G | - | - | - | - |
| 07.07.2026 | 15:05:44.617 | 59,890 G | - | - | - | - |
| 07.07.2026 | 09:20:27.370 | 61,100 G | - | - | - | - |
| 06.07.2026 | 21:29:17.836 | 62,710 G | - | - | - | - |
| 06.07.2026 | 21:29:17.836 | 62,710 G | - | - | - | - |
| 06.07.2026 | 19:38:43.244 | 62,730 G | - | - | - | - |
| 06.07.2026 | 15:09:46.052 | 62,070 G | - | - | - | - |
| 06.07.2026 | 09:29:43.491 | 61,570 G | - | - | - | - |
| 03.07.2026 | 20:27:31.410 | 62,600 G | - | - | - | - |
| 03.07.2026 | 20:27:31.410 | 62,600 G | - | - | - | - |
| 03.07.2026 | 19:10:53.287 | 62,540 G | - | - | - | - |
| 03.07.2026 | 15:13:34.180 | 62,520 G | - | - | - | - |
| 03.07.2026 | 14:51:38.836 | 62,970 G | - | - | - | - |
| 02.07.2026 | 20:28:10.686 | 61,660 G | - | - | - | - |
| 02.07.2026 | 20:28:10.686 | 61,660 G | - | - | - | - |
| 02.07.2026 | 19:12:18.475 | 61,950 G | - | - | - | - |
| 02.07.2026 | 15:17:29.931 | 62,880 G | - | - | - | - |
| 02.07.2026 | 09:22:45.468 | 62,290 G | - | - | - | - |
| 01.07.2026 | 20:34:31.369 | 63,190 G | - | - | - | - |
| 01.07.2026 | 20:34:31.369 | 63,190 G | - | - | - | - |
| 01.07.2026 | 19:29:10.099 | 63,220 G | - | - | - | - |
| 01.07.2026 | 16:36:32.994 | 63,460 G | - | - | - | - |
| 01.07.2026 | 09:21:24.769 | 64,700 G | - | - | - | - |
| 30.06.2026 | 20:22:42.881 | 64,660 G | - | - | - | - |
| 30.06.2026 | 20:22:42.881 | 64,660 G | - | - | - | - |
| 30.06.2026 | 18:54:12.796 | 64,550 G | - | - | - | - |
| 30.06.2026 | 15:09:50.050 | 64,410 G | - | - | - | - |
| 30.06.2026 | 09:26:06.282 | 64,040 G | - | - | - | - |
| 29.06.2026 | 20:08:00.211 | 63,450 G | - | - | - | - |
| 29.06.2026 | 20:08:00.211 | 63,450 G | - | - | - | - |
| 29.06.2026 | 20:04:56.770 | 63,450 G | - | - | - | - |
| 29.06.2026 | 18:08:43.541 | 63,110 G | - | - | - | - |
| 29.06.2026 | 15:12:09.736 | 63,450 G | - | - | - | - |
| 29.06.2026 | 09:01:33.915 | 63,120 G | - | - | - | - |
| 26.06.2026 | 20:12:51.686 | 62,840 G | - | - | - | - |
| 26.06.2026 | 20:12:51.686 | 62,840 G | - | - | - | - |
| 26.06.2026 | 18:53:37.746 | 62,790 G | - | - | - | - |
| 26.06.2026 | 15:09:14.658 | 63,100 G | - | - | - | - |
| 25.06.2026 | 20:06:34.558 | 64,670 G | - | - | - | - |
| 25.06.2026 | 20:06:34.558 | 64,670 G | - | - | - | - |
| 25.06.2026 | 20:04:27.463 | 64,630 G | - | - | - | - |