Deutsche Bank AG/Aktienanleihe/9,35%/Call/UniCredit
WKN UN97RL
ISIN DE000UN97RL3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 21:33:49.149 | 97,330 G | - | - | - | - |
| 18.09.2026 | 21:33:49.149 | 97,330 G | - | - | - | - |
| 18.09.2026 | 19:50:33.083 | 97,490 G | - | - | - | - |
| 18.09.2026 | 18:51:23.037 | 97,490 G | - | - | - | - |
| 18.09.2026 | 18:05:56.411 | 97,500 G | - | - | - | - |
| 18.09.2026 | 17:15:34.902 | 97,560 G | - | - | - | - |
| 18.09.2026 | 16:02:44.455 | 97,560 G | - | - | - | - |
| 18.09.2026 | 14:56:21.149 | 98,030 G | - | - | - | - |
| 18.09.2026 | 14:09:55.913 | 97,930 G | - | - | - | - |
| 18.09.2026 | 13:15:38.302 | 98,150 G | - | - | - | - |
| 18.09.2026 | 12:01:39.335 | 98,370 G | - | - | - | - |
| 18.09.2026 | 11:02:14.637 | 98,750 G | - | - | - | - |
| 18.09.2026 | 10:00:55.624 | 98,750 G | - | - | - | - |
| 18.09.2026 | 09:30:55.216 | 98,750 G | - | - | - | - |
| 18.09.2026 | 09:01:04.499 | 98,440 G | - | - | - | - |