SAP SE/Aktienanleihe/12,25%/Call/UniCredit
WKN UN97C8
ISIN DE000UN97C84
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 15:03:24.675 | 101,000 G | - | - | 10.000,000 | 10.118,000 |
| 18.09.2026 | 15:03:24.675 | 101,000 G | - | - | 10.000,000 | 10.118,000 |
| 18.09.2026 | 10:41:57.846 | 101,180 BZ | 10.000 | 10.118,000 | 10.000,000 | 10.118,000 |
| 18.09.2026 | 09:11:24.302 | 99,930 _GT | - | - | - | - |
| 17.09.2026 | 17:09:59.856 | 100,990 _GT | - | - | 23.000,000 | 23.225,100 |
| 17.09.2026 | 17:09:59.856 | 100,990 _GT | - | - | 23.000,000 | 23.225,100 |
| 17.09.2026 | 16:34:43.500 | 101,000 G | - | - | 23.000,000 | 23.225,100 |
| 17.09.2026 | 13:40:10.566 | 100,970 RG | 2.000 | 2.019,400 | 23.000,000 | 23.225,100 |
| 17.09.2026 | 12:20:55.757 | 100,980 RG | 20.000 | 20.196,000 | 20.000,000 | 20.196,000 |
| 16.09.2026 | 19:23:58.307 | 99,500 G | - | - | - | - |
| 16.09.2026 | 19:23:58.307 | 99,500 G | - | - | - | - |
| 16.09.2026 | 19:12:19.403 | 99,500 G | - | - | - | - |
| 16.09.2026 | 14:42:14.744 | 99,650 G | - | - | - | - |
| 15.09.2026 | 15:33:16.484 | 100,780 BZ | 20.000 | 20.156,000 | 103.000,000 | 103.402,400 |
| 15.09.2026 | 15:33:16.484 | 100,780 BZ | 20.000 | 20.156,000 | 103.000,000 | 103.402,400 |
| 15.09.2026 | 10:47:53.618 | 100,290 BZ | 80.000 | 80.232,000 | 83.000,000 | 83.246,400 |
| 15.09.2026 | 09:57:30.013 | 99,500 G | - | - | 3.000,000 | 3.014,400 |
| 15.09.2026 | 09:20:50.421 | 100,480 BZ | 3.000 | 3.014,400 | 3.000,000 | 3.014,400 |
| 14.09.2026 | 19:51:10.417 | 100,500 G | - | - | 25.000,000 | 25.066,500 |
| 14.09.2026 | 19:51:10.417 | 100,500 G | - | - | 25.000,000 | 25.066,500 |
| 14.09.2026 | 18:51:27.640 | 100,500 G | - | - | 25.000,000 | 25.066,500 |
| 14.09.2026 | 18:10:40.205 | 100,500 G | - | - | 25.000,000 | 25.066,500 |
| 14.09.2026 | 17:19:41.972 | 100,500 G | - | - | 25.000,000 | 25.066,500 |
| 14.09.2026 | 16:37:06.894 | 100,530 BZ | 5.000 | 5.026,500 | 25.000,000 | 25.066,500 |
| 14.09.2026 | 15:57:08.881 | 99,640 G | - | - | 20.000,000 | 20.040,000 |
| 14.09.2026 | 14:53:43.765 | 99,930 G | - | - | 20.000,000 | 20.040,000 |
| 14.09.2026 | 14:08:25.758 | 99,820 G | - | - | 20.000,000 | 20.040,000 |
| 14.09.2026 | 13:12:30.149 | 99,810 G | - | - | 20.000,000 | 20.040,000 |
| 14.09.2026 | 12:10:25.399 | 99,630 G | - | - | 20.000,000 | 20.040,000 |
| 14.09.2026 | 11:15:17.778 | 99,200 G | - | - | 20.000,000 | 20.040,000 |
| 14.09.2026 | 11:00:22.518 | 100,200 BZ | 20.000 | 20.040,000 | 20.000,000 | 20.040,000 |
| 10.09.2026 | 14:37:20.687 | 100,000 BZP | 47.000 | 47.000,000 | 47.000,000 | 47.000,000 |
| 10.09.2026 | 14:37:20.687 | 100,000 BZP | 47.000 | 47.000,000 | 47.000,000 | 47.000,000 |
| 27.07.2026 | 17:16:41.607 | 100,000 BP | - | - | - | - |
| 27.07.2026 | 17:16:41.607 | 100,000 BP | - | - | - | - |