thyssenkrupp AG/Call/UniCredit
WKN UN94X6
ISIN DE000UN94X66
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.07.2026 | 17:41:26.166 | 1.001,650 G | - | - | - | - |
| 24.07.2026 | 17:41:26.166 | 1.001,650 G | - | - | - | - |
| 24.07.2026 | 10:56:06.120 | 1.005,650 G | - | - | - | - |
| 23.07.2026 | 18:22:43.677 | 998,960 G | - | - | - | - |
| 23.07.2026 | 18:22:43.677 | 998,960 G | - | - | - | - |
| 23.07.2026 | 11:02:49.344 | 1.009,410 G | - | - | - | - |
| 22.07.2026 | 18:06:02.917 | 1.006,720 G | - | - | - | - |
| 22.07.2026 | 18:06:02.917 | 1.006,720 G | - | - | - | - |
| 22.07.2026 | 11:33:41.538 | 1.011,790 G | - | - | - | - |
| 21.07.2026 | 16:20:27.334 | 1.007,390 G | - | - | - | - |
| 21.07.2026 | 16:20:27.334 | 1.007,390 G | - | - | - | - |
| 21.07.2026 | 10:55:47.493 | 1.009,540 G | - | - | - | - |
| 20.07.2026 | 11:09:13.352 | 1.003,420 G | - | - | - | - |
| 20.07.2026 | 11:09:13.352 | 1.003,420 G | - | - | - | - |
| 17.07.2026 | 17:15:38.559 | 1.003,800 G | - | - | - | - |
| 17.07.2026 | 17:15:38.559 | 1.003,800 G | - | - | - | - |
| 17.07.2026 | 10:58:38.542 | 1.000,660 G | - | - | - | - |
| 16.07.2026 | 18:37:27.187 | 996,150 G | - | - | - | - |
| 16.07.2026 | 18:37:27.187 | 996,150 G | - | - | - | - |
| 16.07.2026 | 11:12:39.330 | 1.004,580 G | - | - | - | - |
| 15.07.2026 | 18:25:58.622 | 999,330 G | - | - | - | - |
| 15.07.2026 | 18:25:58.622 | 999,330 G | - | - | - | - |
| 10.07.2026 | 14:07:04.231 | 1.010,000 BP | - | - | - | - |
| 10.07.2026 | 14:07:04.231 | 1.010,000 BP | - | - | - | - |
| 15.06.2026 | 09:29:03.296 | 1.010,000 BP | - | - | - | - |
| 15.06.2026 | 09:29:03.296 | 1.010,000 BP | - | - | - | - |
| 15.06.2026 | 09:29:03.296 | 1.010,000 BP | - | - | - | - |
| 15.06.2026 | 09:29:03.296 | 1.010,000 BP | - | - | - | - |