Caterpillar Inc./Aktienanleihe/9,42%/Call/UniCredit
WKN UN922V
ISIN DE000UN922V1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 19:57:11.142 | 100,910 G | - | - | - | - |
| 30.04.2026 | 19:57:11.142 | 100,910 G | - | - | - | - |
| 30.04.2026 | 19:45:27.437 | 100,930 G | - | - | - | - |
| 30.04.2026 | 18:45:30.612 | 100,820 G | - | - | - | - |
| 30.04.2026 | 17:20:05.860 | 100,620 G | - | - | - | - |
| 30.04.2026 | 16:41:45.030 | 100,590 G | - | - | - | - |
| 30.04.2026 | 14:52:46.435 | 100,310 G | - | - | - | - |
| 30.04.2026 | 14:10:48.244 | 100,270 G | - | - | - | - |
| 30.04.2026 | 13:15:46.310 | 99,790 G | - | - | - | - |
| 30.04.2026 | 12:13:08.848 | 99,100 G | - | - | - | - |
| 30.04.2026 | 11:11:05.288 | 98,870 G | - | - | - | - |
| 30.04.2026 | 10:04:55.059 | 98,790 G | - | - | - | - |
| 30.04.2026 | 09:30:55.309 | 98,800 G | - | - | - | - |
| 30.04.2026 | 09:01:50.577 | 98,820 G | - | - | - | - |