BAIX - Bayrischer Aktienindex/Call/UniCredit
WKN UN9225
ISIN DE000UN92252
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.07.2026 | 09:06:32.321 | 1.015,380 BZ | 7 | 7.107,660 | 7,000 | 7.107,660 |
| 03.07.2026 | 16:55:48.504 | 991,280 G | - | - | - | - |
| 03.07.2026 | 16:55:48.504 | 991,280 G | - | - | - | - |
| 03.07.2026 | 13:19:11.069 | 984,560 G | - | - | - | - |
| 02.07.2026 | 14:34:18.367 | 978,680 G | - | - | - | - |
| 02.07.2026 | 14:34:18.367 | 978,680 G | - | - | - | - |
| 01.07.2026 | 12:28:12.095 | 995,950 BZ | 10 | 9.959,500 | 10,000 | 9.959,500 |
| 01.07.2026 | 12:28:12.095 | 995,950 BZ | 10 | 9.959,500 | 10,000 | 9.959,500 |
| 29.06.2026 | 16:34:08.717 | 952,260 G | - | - | 28,000 | 27.170,180 |
| 29.06.2026 | 16:34:08.717 | 952,260 G | - | - | 28,000 | 27.170,180 |
| 29.06.2026 | 12:38:50.569 | 968,180 BZ | 5 | 4.840,900 | 28,000 | 27.170,180 |
| 29.06.2026 | 09:42:21.844 | 973,360 BZ | 3 | 2.920,080 | 23,000 | 22.329,280 |
| 29.06.2026 | 09:06:37.354 | 970,460 BZ | 20 | 19.409,200 | 20,000 | 19.409,200 |
| 26.06.2026 | 14:54:52.122 | 932,310 G | - | - | - | - |
| 26.06.2026 | 14:54:52.122 | 932,310 G | - | - | - | - |
| 25.06.2026 | 17:14:16.984 | 961,370 G | - | - | - | - |
| 25.06.2026 | 13:38:01.098 | 962,960 G | - | - | - | - |
| 24.06.2026 | 17:23:44.751 | 956,880 BZ | 3 | 2.870,640 | 26,000 | 25.140,270 |
| 24.06.2026 | 17:23:44.751 | 956,880 BZ | 3 | 2.870,640 | 26,000 | 25.140,270 |
| 24.06.2026 | 10:30:05.074 | 965,610 BZ | 3 | 2.896,830 | 23,000 | 22.269,630 |
| 24.06.2026 | 10:05:49.511 | 968,710 BZ | 10 | 9.687,100 | 20,000 | 19.372,800 |
| 24.06.2026 | 10:00:33.650 | 968,570 BZ | 10 | 9.685,700 | 10,000 | 9.685,700 |
| 23.06.2026 | 17:22:35.529 | 957,720 G | - | - | 2,000 | 1.932,960 |
| 23.06.2026 | 17:22:35.529 | 957,720 G | - | - | 2,000 | 1.932,960 |
| 23.06.2026 | 14:42:49.072 | 950,620 G | - | - | 2,000 | 1.932,960 |
| 23.06.2026 | 14:02:14.900 | 951,030 G | - | - | 2,000 | 1.932,960 |
| 23.06.2026 | 12:11:26.359 | 950,790 G | - | - | 2,000 | 1.932,960 |
| 23.06.2026 | 11:42:01.936 | 947,060 G | - | - | 2,000 | 1.932,960 |
| 23.06.2026 | 11:01:06.501 | 946,940 G | - | - | 2,000 | 1.932,960 |
| 23.06.2026 | 10:58:48.661 | 966,480 BZ | 2 | 1.932,960 | 2,000 | 1.932,960 |
| 23.06.2026 | 10:00:41.814 | 949,190 G | - | - | - | - |
| 23.06.2026 | 09:30:09.704 | 951,190 G | - | - | - | - |
| 01.06.2026 | 12:30:04.769 | 1.025,000 BP | - | - | - | - |
| 01.06.2026 | 12:30:04.769 | 1.025,000 BP | - | - | - | - |
| 07.05.2026 | 09:17:10.901 | 1.025,000 BP | - | - | - | - |
| 07.05.2026 | 09:17:10.901 | 1.025,000 BP | - | - | - | - |