DAX/KO/Call [25350]/UniCredit
WKN UN8Z39
ISIN DE000UN8Z398
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.09.2026 | 21:38:49.558 | 3,040 G | - | - | - | - |
| 11.09.2026 | 21:38:49.558 | 3,040 G | - | - | - | - |
| 11.09.2026 | 21:21:14.809 | 3,050 G | - | - | - | - |
| 11.09.2026 | 20:55:43.283 | 3,040 G | - | - | - | - |
| 11.09.2026 | 20:31:39.137 | 3,040 G | - | - | - | - |
| 11.09.2026 | 19:24:34.255 | 3,350 G | - | - | - | - |
| 11.09.2026 | 18:12:50.768 | 3,100 G | - | - | - | - |
| 11.09.2026 | 17:46:29.719 | 3,130 G | - | - | - | - |
| 11.09.2026 | 16:45:51.303 | 2,750 G | - | - | - | - |
| 11.09.2026 | 16:38:01.802 | 2,470 G | - | - | - | - |
| 11.09.2026 | 14:59:21.970 | 3,180 G | - | - | - | - |
| 11.09.2026 | 14:41:43.166 | 2,810 G | - | - | - | - |
| 11.09.2026 | 13:51:19.429 | 2,600 G | - | - | - | - |
| 11.09.2026 | 13:07:03.806 | 2,870 G | - | - | - | - |
| 11.09.2026 | 12:37:16.582 | 2,980 G | - | - | - | - |
| 11.09.2026 | 11:48:59.776 | 2,730 G | - | - | - | - |
| 11.09.2026 | 10:37:38.144 | 2,090 G | - | - | - | - |
| 11.09.2026 | 10:04:09.324 | 1,480 G | - | - | - | - |
| 10.09.2026 | 21:38:35.496 | 0,001 G | - | - | - | - |
| 10.09.2026 | 21:38:35.496 | 0,001 G | - | - | - | - |
| 10.09.2026 | 21:23:12.544 | 0,001 G | - | - | - | - |
| 10.09.2026 | 21:12:20.788 | 0,001 G | - | - | - | - |
| 10.09.2026 | 20:43:14.685 | 0,001 G | - | - | - | - |
| 10.09.2026 | 20:27:00.969 | 0,001 G | - | - | - | - |
| 10.09.2026 | 19:49:40.182 | 0,001 G | - | - | - | - |
| 10.09.2026 | 19:27:12.403 | 0,001 G | - | - | - | - |
| 10.09.2026 | 18:50:30.079 | 0,001 G | - | - | - | - |
| 10.09.2026 | 18:20:00.430 | 0,001 G | - | - | - | - |
| 10.09.2026 | 16:56:43.816 | 1,470 G | - | - | - | - |
| 10.09.2026 | 16:50:35.314 | 1,320 G | - | - | - | - |
| 10.09.2026 | 15:44:32.635 | 1,730 G | - | - | - | - |
| 10.09.2026 | 14:47:33.845 | 1,590 G | - | - | - | - |
| 10.09.2026 | 13:54:20.069 | 3,110 G | - | - | - | - |
| 10.09.2026 | 13:46:50.321 | 3,570 G | - | - | - | - |
| 10.09.2026 | 12:49:23.759 | 3,400 G | - | - | - | - |
| 10.09.2026 | 12:39:48.712 | 3,360 G | - | - | - | - |
| 10.09.2026 | 11:45:40.164 | 2,850 G | - | - | - | - |
| 10.09.2026 | 11:36:46.305 | 2,790 G | - | - | - | - |
| 10.09.2026 | 10:38:00.968 | 2,860 G | - | - | - | - |
| 10.09.2026 | 10:16:20.050 | 2,920 G | - | - | - | - |
| 10.09.2026 | 09:39:38.545 | 3,280 G | - | - | - | - |
| 10.09.2026 | 09:19:19.607 | 3,700 G | - | - | - | - |
| 10.09.2026 | 08:26:36.821 | 3,460 G | - | - | - | - |
| 10.09.2026 | 08:05:55.254 | 3,560 G | - | - | - | - |
| 09.09.2026 | 21:41:45.898 | 2,860 G | - | - | - | - |
| 09.09.2026 | 21:41:45.898 | 2,860 G | - | - | - | - |
| 09.09.2026 | 21:27:14.361 | 2,960 G | - | - | - | - |
| 09.09.2026 | 21:23:17.833 | 2,940 G | - | - | - | - |
| 09.09.2026 | 20:48:37.075 | 2,970 G | - | - | - | - |
| 09.09.2026 | 20:30:23.644 | 2,990 G | - | - | - | - |
| 09.09.2026 | 19:28:57.327 | 3,080 G | - | - | - | - |
| 09.09.2026 | 19:08:13.156 | 3,070 G | - | - | - | - |
| 09.09.2026 | 18:41:36.446 | 3,020 G | - | - | - | - |
| 09.09.2026 | 17:51:42.416 | 3,300 G | - | - | - | - |
| 09.09.2026 | 17:10:03.016 | 2,790 G | - | - | - | - |
| 09.09.2026 | 16:25:30.539 | 2,730 G | - | - | - | - |
| 09.09.2026 | 15:38:54.657 | 3,140 G | - | - | - | - |
| 09.09.2026 | 14:32:13.985 | 3,310 G | - | - | - | - |
| 09.09.2026 | 14:31:15.590 | 3,290 G | - | - | - | - |
| 09.09.2026 | 13:39:52.229 | 3,550 G | - | - | - | - |
| 09.09.2026 | 12:53:06.261 | 3,450 G | - | - | - | - |
| 09.09.2026 | 12:33:19.982 | 4,060 G | - | - | - | - |
| 09.09.2026 | 11:42:34.747 | 5,130 G | - | - | - | - |
| 09.09.2026 | 11:31:40.837 | 5,460 G | - | - | - | - |
| 09.09.2026 | 10:34:09.369 | 6,030 G | - | - | - | - |
| 09.09.2026 | 09:38:32.461 | 6,330 G | - | - | - | - |
| 09.09.2026 | 09:17:21.596 | 6,320 G | - | - | - | - |
| 09.09.2026 | 08:24:58.760 | 6,380 G | - | - | - | - |
| 09.09.2026 | 08:05:50.627 | 6,550 G | - | - | - | - |
| 08.09.2026 | 21:38:02.991 | 6,920 G | - | - | - | - |
| 08.09.2026 | 21:38:02.991 | 6,920 G | - | - | - | - |
| 08.09.2026 | 21:25:30.737 | 6,780 G | - | - | - | - |
| 08.09.2026 | 21:22:13.613 | 6,820 G | - | - | - | - |
| 08.09.2026 | 20:33:49.544 | 7,320 G | - | - | - | - |
| 08.09.2026 | 19:28:12.139 | 7,310 G | - | - | - | - |
| 08.09.2026 | 18:32:29.862 | 7,440 G | - | - | - | - |
| 08.09.2026 | 18:32:19.416 | 7,440 G | - | - | - | - |
| 08.09.2026 | 17:05:07.342 | 7,780 G | - | - | - | - |
| 08.09.2026 | 16:43:18.583 | 7,280 G | - | - | - | - |
| 08.09.2026 | 15:28:58.581 | 7,840 G | - | - | - | - |
| 08.09.2026 | 14:02:28.875 | 7,730 G | - | - | - | - |
| 08.09.2026 | 13:04:32.693 | 7,460 G | - | - | - | - |
| 08.09.2026 | 13:03:58.738 | 7,410 G | - | - | - | - |
| 08.09.2026 | 11:59:46.704 | 7,150 G | - | - | - | - |
| 08.09.2026 | 11:38:53.338 | 6,940 G | - | - | - | - |
| 08.09.2026 | 10:38:44.309 | 6,170 G | - | - | - | - |
| 08.09.2026 | 10:19:29.758 | 6,310 G | - | - | - | - |
| 08.09.2026 | 09:40:42.087 | 6,690 G | - | - | - | - |
| 08.09.2026 | 09:21:36.111 | 7,220 G | - | - | - | - |
| 08.09.2026 | 08:28:15.229 | 6,870 G | - | - | - | - |
| 08.09.2026 | 08:06:40.639 | 6,960 G | - | - | - | - |
| 07.09.2026 | 21:35:14.263 | 7,890 G | - | - | - | - |
| 07.09.2026 | 21:35:14.263 | 7,890 G | - | - | - | - |
| 07.09.2026 | 21:16:26.256 | 7,820 G | - | - | - | - |
| 07.09.2026 | 21:11:53.305 | 7,820 G | - | - | - | - |
| 07.09.2026 | 20:32:01.414 | 7,890 G | - | - | - | - |
| 07.09.2026 | 20:03:58.648 | 7,900 G | - | - | - | - |
| 07.09.2026 | 19:27:12.640 | 7,890 G | - | - | - | - |
| 07.09.2026 | 18:53:24.659 | 7,850 G | - | - | - | - |
| 07.09.2026 | 18:36:06.222 | 7,890 G | - | - | - | - |