Infineon Technologies AG/CapBonus/95/Call/UniCredit
WKN UN8XQ1
ISIN DE000UN8XQ19
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.08.2026 | 15:09:01.754 | 76,560 G | - | - | - | - |
| 25.08.2026 | 14:47:40.805 | 77,130 G | - | - | - | - |
| 24.08.2026 | 20:09:29.374 | 72,380 G | - | - | - | - |
| 24.08.2026 | 20:09:29.374 | 72,380 G | - | - | - | - |
| 24.08.2026 | 20:07:03.338 | 72,230 G | - | - | - | - |
| 24.08.2026 | 16:55:56.403 | 72,320 G | - | - | - | - |
| 24.08.2026 | 13:44:40.351 | 76,130 G | - | - | - | - |
| 21.08.2026 | 21:09:41.428 | 76,850 G | - | - | - | - |
| 21.08.2026 | 21:09:41.428 | 76,850 G | - | - | - | - |
| 21.08.2026 | 19:13:49.025 | 76,790 G | - | - | - | - |
| 21.08.2026 | 18:43:09.992 | 76,760 G | - | - | - | - |
| 21.08.2026 | 13:37:04.176 | 76,500 G | - | - | - | - |
| 20.08.2026 | 20:13:25.801 | 73,780 G | - | - | - | - |
| 20.08.2026 | 20:13:25.801 | 73,780 G | - | - | - | - |
| 20.08.2026 | 20:10:41.606 | 73,730 G | - | - | - | - |
| 20.08.2026 | 18:11:44.397 | 74,270 G | - | - | - | - |
| 20.08.2026 | 14:46:39.284 | 70,500 G | - | - | - | - |
| 19.08.2026 | 20:17:07.331 | 71,400 G | - | - | - | - |
| 19.08.2026 | 20:17:07.331 | 71,400 G | - | - | - | - |
| 19.08.2026 | 18:43:25.569 | 72,960 G | - | - | - | - |
| 19.08.2026 | 13:29:37.380 | 76,470 G | - | - | - | - |
| 18.08.2026 | 20:57:07.003 | 79,150 G | - | - | - | - |
| 18.08.2026 | 20:57:07.003 | 79,150 G | - | - | - | - |
| 18.08.2026 | 19:12:44.334 | 79,810 G | - | - | - | - |
| 18.08.2026 | 18:02:01.724 | 79,120 G | - | - | - | - |
| 18.08.2026 | 17:29:33.496 | 79,200 G | - | - | - | - |
| 18.08.2026 | 13:56:51.997 | 82,610 G | - | - | - | - |
| 17.08.2026 | 20:46:38.225 | 87,810 G | - | - | 98,000 | 8.690,640 |
| 17.08.2026 | 20:46:38.225 | 87,810 G | - | - | 98,000 | 8.690,640 |
| 17.08.2026 | 18:39:14.366 | 87,980 G | - | - | 98,000 | 8.690,640 |
| 17.08.2026 | 18:07:48.017 | 87,800 G | - | - | 98,000 | 8.690,640 |
| 17.08.2026 | 13:37:06.115 | 88,000 G | - | - | 98,000 | 8.690,640 |
| 17.08.2026 | 10:04:50.153 | 88,680 BZ | 98 | 8.690,640 | 98,000 | 8.690,640 |
| 14.08.2026 | 20:15:56.102 | 86,840 G | - | - | - | - |
| 14.08.2026 | 20:15:56.102 | 86,840 G | - | - | - | - |
| 14.08.2026 | 20:12:59.273 | 86,840 G | - | - | - | - |
| 14.08.2026 | 18:30:01.973 | 86,980 G | - | - | - | - |
| 14.08.2026 | 17:52:29.005 | 87,090 G | - | - | - | - |
| 14.08.2026 | 14:51:30.254 | 88,080 G | - | - | - | - |
| 13.08.2026 | 20:19:01.271 | 87,660 G | - | - | - | - |
| 13.08.2026 | 20:19:01.271 | 87,660 G | - | - | - | - |
| 13.08.2026 | 20:13:33.894 | 87,660 G | - | - | - | - |
| 13.08.2026 | 18:14:16.711 | 87,740 G | - | - | - | - |
| 13.08.2026 | 17:39:17.000 | 87,720 G | - | - | - | - |
| 13.08.2026 | 14:36:19.029 | 87,170 G | - | - | - | - |
| 12.08.2026 | 20:20:31.283 | 87,640 G | - | - | - | - |
| 12.08.2026 | 20:20:31.283 | 87,640 G | - | - | - | - |
| 12.08.2026 | 18:32:12.793 | 87,540 G | - | - | - | - |
| 12.08.2026 | 17:29:26.866 | 86,960 G | - | - | - | - |
| 12.08.2026 | 14:46:29.682 | 89,490 G | - | - | - | - |
| 11.08.2026 | 20:18:02.895 | 86,140 G | - | - | - | - |
| 11.08.2026 | 20:18:02.895 | 86,140 G | - | - | - | - |
| 11.08.2026 | 18:42:47.931 | 86,310 G | - | - | - | - |
| 11.08.2026 | 13:26:38.109 | 86,690 G | - | - | - | - |
| 10.08.2026 | 20:19:38.725 | 85,490 G | - | - | - | - |
| 10.08.2026 | 20:19:38.725 | 85,490 G | - | - | - | - |
| 10.08.2026 | 20:16:27.391 | 85,490 G | - | - | - | - |
| 10.08.2026 | 17:47:08.710 | 85,650 G | - | - | - | - |
| 10.08.2026 | 13:28:17.891 | 87,360 G | - | - | - | - |
| 07.08.2026 | 21:10:34.423 | 83,820 G | - | - | - | - |
| 07.08.2026 | 21:10:34.423 | 83,820 G | - | - | - | - |
| 07.08.2026 | 16:00:24.616 | 85,310 G | - | - | - | - |
| 06.08.2026 | 20:12:20.559 | 79,910 G | - | - | - | - |
| 06.08.2026 | 20:12:20.559 | 79,910 G | - | - | - | - |
| 06.08.2026 | 20:09:34.761 | 79,800 G | - | - | - | - |
| 06.08.2026 | 18:20:06.895 | 79,490 G | - | - | - | - |
| 06.08.2026 | 14:33:59.562 | 78,460 G | - | - | - | - |
| 05.08.2026 | 20:08:04.090 | 79,370 G | - | - | - | - |
| 05.08.2026 | 20:08:04.090 | 79,370 G | - | - | - | - |
| 05.08.2026 | 20:05:53.400 | 79,320 G | - | - | - | - |
| 05.08.2026 | 16:28:33.262 | 78,800 G | - | - | - | - |
| 05.08.2026 | 12:43:58.820 | 78,130 G | - | - | - | - |
| 04.08.2026 | 20:06:21.465 | 81,010 G | - | - | - | - |
| 04.08.2026 | 20:06:21.465 | 81,010 G | - | - | - | - |
| 04.08.2026 | 20:01:01.742 | 81,010 G | - | - | - | - |
| 04.08.2026 | 18:01:55.670 | 80,680 G | - | - | - | - |
| 04.08.2026 | 13:26:50.997 | 80,220 G | - | - | - | - |
| 03.08.2026 | 20:33:55.821 | 77,760 G | - | - | - | - |
| 03.08.2026 | 20:33:55.821 | 77,760 G | - | - | - | - |
| 03.08.2026 | 18:10:18.564 | 77,270 G | - | - | - | - |
| 03.08.2026 | 17:39:50.842 | 77,260 G | - | - | - | - |
| 03.08.2026 | 13:35:56.390 | 76,600 G | - | - | - | - |
| 31.07.2026 | 20:11:35.489 | 78,940 G | - | - | - | - |
| 31.07.2026 | 20:11:35.489 | 78,940 G | - | - | - | - |
| 31.07.2026 | 20:08:40.698 | 78,940 G | - | - | - | - |
| 31.07.2026 | 17:07:53.725 | 77,680 G | - | - | - | - |
| 31.07.2026 | 16:52:00.030 | 77,740 G | - | - | - | - |
| 31.07.2026 | 13:20:18.963 | 78,050 G | - | - | - | - |
| 30.07.2026 | 20:28:23.840 | 72,890 G | - | - | - | - |
| 30.07.2026 | 20:28:23.840 | 72,890 G | - | - | - | - |
| 30.07.2026 | 20:21:57.110 | 72,890 G | - | - | - | - |
| 30.07.2026 | 18:26:56.758 | 72,600 G | - | - | - | - |
| 30.07.2026 | 15:04:58.937 | 68,610 G | - | - | - | - |
| 29.07.2026 | 20:07:40.904 | 61,700 G | - | - | - | - |
| 29.07.2026 | 20:07:40.904 | 61,700 G | - | - | - | - |
| 29.07.2026 | 20:01:57.944 | 61,420 G | - | - | - | - |
| 29.07.2026 | 16:04:16.074 | 62,720 G | - | - | - | - |
| 29.07.2026 | 13:12:05.669 | 66,340 G | - | - | - | - |
| 28.07.2026 | 20:30:00.383 | 67,380 G | - | - | - | - |
| 28.07.2026 | 20:30:00.383 | 67,380 G | - | - | - | - |