SK Hynix Inc. (GDRs)/KO/Call [endlos]/UniCredit
WKN UN8XGX
ISIN DE000UN8XGX2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.06.2026 | 20:19:30.208 | 3,200 G | - | - | 82.550,000 | 303.199,000 |
| 03.06.2026 | 20:19:30.208 | 3,200 G | - | - | 82.550,000 | 303.199,000 |
| 03.06.2026 | 18:44:51.261 | 3,200 G | - | - | 82.550,000 | 303.199,000 |
| 03.06.2026 | 17:12:48.809 | 3,460 BZ | 5.000 | 17.300,000 | 82.550,000 | 303.199,000 |
| 03.06.2026 | 16:39:55.241 | 3,370 G | - | - | 77.550,000 | 285.899,000 |
| 03.06.2026 | 16:38:54.145 | 3,410 G | - | - | 77.550,000 | 285.899,000 |
| 03.06.2026 | 16:38:07.869 | 3,370 G | - | - | 77.550,000 | 285.899,000 |
| 03.06.2026 | 16:01:29.473 | 3,290 BZ | 2.000 | 6.580,000 | 77.550,000 | 285.899,000 |
| 03.06.2026 | 16:00:47.899 | 3,270 BZ | 2.000 | 6.540,000 | 75.550,000 | 279.319,000 |
| 03.06.2026 | 15:58:09.033 | 3,280 G | - | - | 73.550,000 | 272.779,000 |
| 03.06.2026 | 14:51:22.224 | 3,760 G | - | - | 73.550,000 | 272.779,000 |
| 03.06.2026 | 12:24:40.268 | 3,800 BZ | 10.000 | 38.000,000 | 73.550,000 | 272.779,000 |
| 03.06.2026 | 12:20:47.586 | 3,780 BZ | 5.000 | 18.900,000 | 63.550,000 | 234.779,000 |
| 03.06.2026 | 12:19:33.844 | 3,780 BZ | 8.000 | 30.240,000 | 58.550,000 | 215.879,000 |
| 03.06.2026 | 12:09:51.037 | 3,780 BZ | 5.000 | 18.900,000 | 50.550,000 | 185.639,000 |
| 03.06.2026 | 12:06:29.270 | 3,780 BZ | 300 | 1.134,000 | 45.550,000 | 166.739,000 |
| 03.06.2026 | 11:33:52.530 | 3,790 BZ | 5.000 | 18.950,000 | 45.250,000 | 165.605,000 |
| 03.06.2026 | 11:10:30.389 | 3,790 BZ | 5.000 | 18.950,000 | 40.250,000 | 146.655,000 |
| 03.06.2026 | 10:41:12.976 | 3,720 BZ | 5.000 | 18.600,000 | 35.250,000 | 127.705,000 |
| 03.06.2026 | 10:23:55.479 | 3,730 BZ | 10.000 | 37.300,000 | 30.250,000 | 109.105,000 |
| 03.06.2026 | 10:02:40.057 | 3,630 BZ | 10.000 | 36.300,000 | 20.250,000 | 71.805,000 |
| 03.06.2026 | 09:29:40.323 | 3,460 BZ | 5.000 | 17.300,000 | 10.250,000 | 35.505,000 |
| 03.06.2026 | 09:12:16.393 | 3,460 BZ | 3.600 | 12.456,000 | 5.250,000 | 18.205,000 |
| 03.06.2026 | 09:10:21.767 | 3,460 BG | 1.400 | 4.844,000 | 1.650,000 | 5.749,000 |
| 03.06.2026 | 09:01:06.531 | 3,620 BZ | 250 | 905,000 | 250,000 | 905,000 |
| 02.06.2026 | 21:49:47.219 | 3,140 G | - | - | 2.000,000 | 5.500,000 |
| 02.06.2026 | 21:49:47.219 | 3,140 G | - | - | 2.000,000 | 5.500,000 |
| 02.06.2026 | 20:52:20.963 | 3,090 G | - | - | 2.000,000 | 5.500,000 |
| 02.06.2026 | 19:53:57.725 | 3,080 G | - | - | 2.000,000 | 5.500,000 |
| 02.06.2026 | 18:53:19.702 | 3,130 G | - | - | 2.000,000 | 5.500,000 |
| 02.06.2026 | 18:05:52.546 | 3,160 G | - | - | 2.000,000 | 5.500,000 |
| 02.06.2026 | 17:13:37.066 | 3,240 G | - | - | 2.000,000 | 5.500,000 |
| 02.06.2026 | 16:35:46.300 | 3,190 G | - | - | 2.000,000 | 5.500,000 |
| 02.06.2026 | 15:52:34.364 | 3,070 G | - | - | 2.000,000 | 5.500,000 |
| 02.06.2026 | 14:51:30.115 | 3,050 G | - | - | 2.000,000 | 5.500,000 |
| 02.06.2026 | 14:05:05.419 | 2,970 G | - | - | 2.000,000 | 5.500,000 |
| 02.06.2026 | 13:03:08.584 | 2,930 G | - | - | 2.000,000 | 5.500,000 |
| 02.06.2026 | 12:04:44.791 | 2,740 G | - | - | 2.000,000 | 5.500,000 |
| 02.06.2026 | 11:02:37.604 | 2,720 G | - | - | 2.000,000 | 5.500,000 |
| 02.06.2026 | 10:14:29.133 | 2,750 BZ | 2.000 | 5.500,000 | 2.000,000 | 5.500,000 |
| 02.06.2026 | 10:01:33.706 | 2,720 G | - | - | - | - |
| 02.06.2026 | 09:31:58.338 | 2,720 G | - | - | - | - |
| 02.06.2026 | 09:02:24.010 | 2,620 G | - | - | - | - |