DAX/CapBonus/195/Put/UniCredit
WKN UN8XEY
ISIN DE000UN8XEY5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2026 | 14:33:17.448 | 121,750 G | - | - | - | - |
| 09.07.2026 | 13:26:07.921 | 124,490 G | - | - | - | - |
| 09.07.2026 | 12:24:17.593 | 122,290 G | - | - | - | - |
| 09.07.2026 | 11:23:08.092 | 122,120 G | - | - | - | - |
| 09.07.2026 | 08:20:51.251 | 115,170 G | - | - | - | - |
| 08.07.2026 | 08:18:40.849 | 103,530 G | - | - | - | - |
| 08.07.2026 | 08:18:40.849 | 103,530 G | - | - | - | - |
| 07.07.2026 | 20:19:31.518 | 96,460 G | - | - | - | - |
| 07.07.2026 | 20:19:31.518 | 96,460 G | - | - | - | - |
| 07.07.2026 | 20:03:41.172 | 96,720 G | - | - | - | - |
| 07.07.2026 | 15:21:04.990 | 91,990 G | - | - | - | - |
| 07.07.2026 | 13:29:16.539 | 92,690 G | - | - | - | - |
| 07.07.2026 | 12:28:14.265 | 91,450 G | - | - | - | - |
| 07.07.2026 | 11:23:50.784 | 89,810 G | - | - | - | - |
| 07.07.2026 | 08:19:29.532 | 88,830 G | - | - | - | - |
| 06.07.2026 | 21:22:35.110 | 85,770 G | - | - | - | - |
| 06.07.2026 | 21:22:35.110 | 85,770 G | - | - | - | - |
| 06.07.2026 | 19:25:16.428 | 86,000 G | - | - | - | - |
| 06.07.2026 | 18:19:13.023 | 86,980 G | - | - | - | - |
| 06.07.2026 | 15:24:36.699 | 89,960 G | - | - | - | - |
| 06.07.2026 | 14:20:01.792 | 87,300 G | - | - | - | - |
| 06.07.2026 | 12:31:50.120 | 85,350 G | - | - | - | - |
| 06.07.2026 | 11:25:13.678 | 84,610 G | - | - | - | - |
| 06.07.2026 | 08:21:55.271 | 87,540 G | - | - | - | - |
| 03.07.2026 | 20:55:17.581 | 87,140 G | - | - | - | - |
| 03.07.2026 | 20:55:17.581 | 87,140 G | - | - | - | - |
| 03.07.2026 | 19:53:06.417 | 86,610 G | - | - | - | - |
| 03.07.2026 | 19:17:52.017 | 86,850 G | - | - | - | - |
| 03.07.2026 | 16:28:52.221 | 89,260 G | - | - | - | - |
| 03.07.2026 | 15:19:23.119 | 88,270 G | - | - | - | - |
| 03.07.2026 | 13:26:54.460 | 91,920 G | - | - | - | - |
| 03.07.2026 | 12:25:17.527 | 91,760 G | - | - | - | - |
| 03.07.2026 | 11:23:25.280 | 92,790 G | - | - | - | - |
| 03.07.2026 | 08:13:23.377 | 89,600 G | - | - | - | - |
| 02.07.2026 | 20:52:54.615 | 96,300 G | - | - | - | - |
| 02.07.2026 | 20:52:54.615 | 96,300 G | - | - | - | - |
| 02.07.2026 | 20:18:54.772 | 97,480 G | - | - | - | - |
| 02.07.2026 | 19:26:44.133 | 97,480 G | - | - | - | - |
| 02.07.2026 | 18:29:53.906 | 95,320 G | - | - | - | - |
| 02.07.2026 | 15:24:55.430 | 98,950 G | - | - | - | - |
| 02.07.2026 | 13:30:37.698 | 107,640 G | - | - | - | - |
| 02.07.2026 | 12:26:37.257 | 111,980 G | - | - | - | - |
| 02.07.2026 | 11:24:05.432 | 112,420 G | - | - | - | - |
| 02.07.2026 | 08:22:38.340 | 119,540 G | - | - | - | - |
| 01.07.2026 | 20:29:03.631 | 120,050 G | - | - | - | - |
| 01.07.2026 | 20:29:03.631 | 120,050 G | - | - | - | - |
| 01.07.2026 | 20:10:40.504 | 119,990 G | - | - | - | - |
| 01.07.2026 | 19:25:04.037 | 118,770 G | - | - | - | - |
| 01.07.2026 | 18:27:43.189 | 118,830 G | - | - | - | - |
| 01.07.2026 | 16:29:43.677 | 121,930 G | - | - | - | - |
| 01.07.2026 | 15:22:12.096 | 126,290 G | - | - | - | - |
| 01.07.2026 | 13:28:44.708 | 120,360 G | - | - | - | - |
| 01.07.2026 | 12:26:45.661 | 118,160 G | - | - | - | - |
| 01.07.2026 | 11:24:00.162 | 118,010 G | - | - | - | - |
| 01.07.2026 | 08:19:24.471 | 121,960 G | - | - | - | - |
| 30.06.2026 | 20:51:06.041 | 119,620 G | - | - | - | - |
| 30.06.2026 | 20:51:06.041 | 119,620 G | - | - | - | - |
| 30.06.2026 | 20:19:51.872 | 119,800 G | - | - | - | - |
| 30.06.2026 | 19:23:35.958 | 120,710 G | - | - | - | - |
| 30.06.2026 | 18:24:01.317 | 121,620 G | - | - | - | - |
| 30.06.2026 | 16:26:13.786 | 123,710 G | - | - | - | - |
| 30.06.2026 | 15:20:37.386 | 124,560 G | - | - | - | - |
| 30.06.2026 | 13:29:22.567 | 120,130 G | - | - | - | - |
| 30.06.2026 | 11:23:55.035 | 126,860 G | - | - | - | - |
| 30.06.2026 | 08:19:58.226 | 131,270 G | - | - | - | - |
| 29.06.2026 | 20:29:03.494 | 133,260 G | - | - | - | - |
| 29.06.2026 | 20:29:03.494 | 133,260 G | - | - | - | - |
| 29.06.2026 | 20:08:09.714 | 133,790 G | - | - | - | - |
| 29.06.2026 | 19:20:16.278 | 134,700 G | - | - | - | - |
| 29.06.2026 | 18:19:22.930 | 136,600 G | - | - | - | - |
| 29.06.2026 | 16:25:10.449 | 136,120 G | - | - | - | - |
| 29.06.2026 | 15:19:10.752 | 132,960 G | - | - | - | - |
| 29.06.2026 | 13:29:36.771 | 134,790 G | - | - | - | - |
| 29.06.2026 | 12:29:41.401 | 133,940 G | - | - | - | - |
| 29.06.2026 | 11:24:25.672 | 133,520 G | - | - | - | - |
| 29.06.2026 | 08:15:44.122 | 128,500 G | - | - | - | - |
| 26.06.2026 | 20:25:50.754 | 135,900 G | - | - | - | - |
| 26.06.2026 | 20:25:50.754 | 135,900 G | - | - | - | - |
| 26.06.2026 | 20:06:59.621 | 135,180 G | - | - | - | - |
| 26.06.2026 | 19:22:01.918 | 135,430 G | - | - | - | - |
| 26.06.2026 | 18:24:31.067 | 136,540 G | - | - | - | - |
| 26.06.2026 | 17:17:21.107 | 137,230 G | - | - | - | - |
| 26.06.2026 | 16:16:42.191 | 133,550 G | - | - | - | - |
| 26.06.2026 | 15:16:30.130 | 135,800 G | - | - | - | - |
| 26.06.2026 | 13:28:14.285 | 132,340 G | - | - | - | - |
| 26.06.2026 | 12:26:00.161 | 132,900 G | - | - | - | - |
| 26.06.2026 | 11:23:19.090 | 131,320 G | - | - | - | - |
| 26.06.2026 | 08:14:26.712 | 126,230 G | - | - | - | - |
| 25.06.2026 | 20:51:47.065 | 118,380 G | - | - | - | - |
| 25.06.2026 | 20:51:47.065 | 118,380 G | - | - | - | - |
| 25.06.2026 | 20:19:26.139 | 117,450 G | - | - | - | - |
| 25.06.2026 | 19:29:01.406 | 117,370 G | - | - | - | - |
| 25.06.2026 | 18:31:25.422 | 116,100 G | - | - | - | - |
| 25.06.2026 | 18:28:57.009 | 115,890 G | - | - | - | - |
| 25.06.2026 | 17:25:18.622 | 116,890 G | - | - | - | - |
| 25.06.2026 | 14:30:46.305 | 120,430 G | - | - | - | - |
| 25.06.2026 | 13:26:25.982 | 125,130 G | - | - | - | - |
| 25.06.2026 | 12:24:57.200 | 123,340 G | - | - | - | - |
| 25.06.2026 | 11:23:43.888 | 124,100 G | - | - | - | - |
| 25.06.2026 | 08:18:05.063 | 129,130 G | - | - | - | - |