Deutsche Bank AG/KO/Put [endlos]/UniCredit
WKN UN8XA5
ISIN DE000UN8XA58
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.06.2026 | 21:29:31.986 | 1,590 G | - | - | - | - |
| 03.06.2026 | 21:29:31.986 | 1,590 G | - | - | - | - |
| 03.06.2026 | 19:59:43.176 | 1,580 G | - | - | - | - |
| 03.06.2026 | 15:03:23.238 | 1,370 G | - | - | - | - |
| 03.06.2026 | 14:34:55.950 | 1,380 G | - | - | - | - |
| 02.06.2026 | 12:58:58.512 | 0,380 G | - | - | - | - |
| 02.06.2026 | 12:58:58.512 | 0,380 G | - | - | - | - |
| 02.06.2026 | 10:43:39.207 | 0,470 G | - | - | - | - |
| 01.06.2026 | 21:01:58.765 | 0,920 G | - | - | - | - |
| 01.06.2026 | 21:01:58.765 | 0,920 G | - | - | - | - |
| 01.06.2026 | 20:28:17.831 | 0,880 G | - | - | - | - |
| 01.06.2026 | 19:58:43.707 | 0,900 G | - | - | - | - |
| 01.06.2026 | 18:58:45.161 | 1,020 G | - | - | - | - |
| 01.06.2026 | 18:11:07.165 | 1,080 G | - | - | - | - |
| 01.06.2026 | 17:22:15.912 | 1,050 G | - | - | - | - |
| 01.06.2026 | 16:44:30.469 | 1,230 G | - | - | - | - |
| 01.06.2026 | 15:59:37.898 | 1,300 G | - | - | - | - |
| 01.06.2026 | 14:58:54.790 | 0,740 G | - | - | - | - |
| 01.06.2026 | 14:11:36.692 | 0,830 G | - | - | - | - |
| 01.06.2026 | 13:14:21.504 | 0,900 G | - | - | - | - |
| 01.06.2026 | 12:02:45.663 | 0,920 G | - | - | - | - |
| 01.06.2026 | 11:01:02.277 | 0,800 G | - | - | - | - |
| 01.06.2026 | 10:01:39.640 | 0,890 G | - | - | - | - |
| 01.06.2026 | 09:32:04.813 | 0,950 G | - | - | - | - |
| 01.06.2026 | 09:03:46.772 | 0,860 G | - | - | - | - |
| 01.06.2026 | 08:33:47.444 | 0,740 G | - | - | - | - |
| 01.06.2026 | 08:03:15.734 | 0,740 G | - | - | - | - |