DAX/CapBonus/550/Call/UniCredit
WKN UN8VJT
ISIN DE000UN8VJT8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 20:06:16.108 | 345,450 G | - | - | - | - |
| 12.06.2026 | 20:06:16.108 | 345,450 G | - | - | - | - |
| 12.06.2026 | 20:01:27.279 | 345,880 G | - | - | - | - |
| 12.06.2026 | 15:00:46.364 | 325,240 G | - | - | - | - |
| 12.06.2026 | 14:59:42.829 | 324,760 G | - | - | - | - |
| 11.06.2026 | 19:26:09.367 | 290,890 G | - | - | - | - |
| 11.06.2026 | 19:26:09.367 | 290,890 G | - | - | - | - |
| 11.06.2026 | 19:24:02.529 | 289,240 G | - | - | - | - |
| 11.06.2026 | 17:25:22.543 | 295,610 G | - | - | - | - |
| 11.06.2026 | 15:16:44.448 | 288,970 G | - | - | - | - |
| 10.06.2026 | 21:12:53.555 | 280,770 G | - | - | - | - |
| 10.06.2026 | 21:12:53.555 | 280,770 G | - | - | - | - |
| 10.06.2026 | 19:26:58.436 | 284,700 G | - | - | - | - |
| 10.06.2026 | 17:59:50.773 | 290,560 G | - | - | - | - |
| 10.06.2026 | 17:40:24.147 | 290,030 G | - | - | - | - |
| 10.06.2026 | 17:22:40.480 | 293,830 G | - | - | - | - |
| 10.06.2026 | 17:20:44.112 | 294,260 G | - | - | - | - |
| 10.06.2026 | 13:33:53.932 | 287,150 G | - | - | - | - |
| 10.06.2026 | 13:00:55.572 | 296,090 G | - | - | - | - |
| 10.06.2026 | 10:21:48.462 | 311,550 G | - | - | - | - |
| 09.06.2026 | 18:43:42.400 | 298,040 G | - | - | - | - |
| 09.06.2026 | 18:43:42.400 | 298,040 G | - | - | - | - |
| 09.06.2026 | 18:14:20.400 | 317,660 G | - | - | - | - |
| 09.06.2026 | 15:46:24.529 | 355,820 G | - | - | - | - |
| 09.06.2026 | 14:22:36.604 | 348,200 G | - | - | - | - |
| 09.06.2026 | 13:06:32.243 | 355,600 G | - | - | - | - |
| 09.06.2026 | 12:29:04.551 | 359,830 G | - | - | - | - |
| 09.06.2026 | 10:20:30.622 | 350,370 G | - | - | - | - |
| 08.06.2026 | 21:41:55.773 | 332,540 G | - | - | - | - |
| 08.06.2026 | 21:41:55.773 | 332,540 G | - | - | - | - |
| 08.06.2026 | 20:18:59.978 | 337,200 G | - | - | - | - |
| 08.06.2026 | 19:44:05.936 | 331,630 G | - | - | - | - |
| 08.06.2026 | 17:23:08.998 | 343,970 G | - | - | - | - |
| 08.06.2026 | 16:26:43.698 | 338,810 G | - | - | - | - |
| 08.06.2026 | 14:31:47.236 | 343,310 G | - | - | - | - |
| 05.06.2026 | 15:25:16.495 | 365,540 G | - | - | - | - |
| 05.06.2026 | 15:25:16.495 | 365,540 G | - | - | - | - |
| 05.06.2026 | 13:29:31.366 | 373,230 G | - | - | - | - |
| 05.06.2026 | 12:24:34.007 | 373,610 G | - | - | - | - |
| 05.06.2026 | 10:42:18.690 | 368,140 G | - | - | - | - |
| 04.06.2026 | 21:46:43.035 | 369,130 G | - | - | - | - |
| 04.06.2026 | 21:46:43.035 | 369,130 G | - | - | - | - |
| 04.06.2026 | 20:21:24.482 | 368,460 G | - | - | - | - |
| 04.06.2026 | 19:19:30.301 | 367,390 G | - | - | - | - |
| 03.06.2026 | 21:12:04.332 | 350,990 G | - | - | - | - |
| 03.06.2026 | 21:12:04.332 | 350,990 G | - | - | - | - |
| 03.06.2026 | 20:25:23.178 | 353,190 G | - | - | - | - |
| 03.06.2026 | 19:28:16.345 | 351,090 G | - | - | - | - |
| 03.06.2026 | 18:33:24.260 | 352,610 G | - | - | - | - |
| 03.06.2026 | 15:25:27.632 | 362,520 G | - | - | - | - |
| 03.06.2026 | 14:26:31.143 | 363,340 G | - | - | - | - |
| 03.06.2026 | 13:24:02.828 | 362,930 G | - | - | - | - |
| 03.06.2026 | 11:30:42.925 | 361,150 G | - | - | - | - |
| 03.06.2026 | 10:52:55.310 | 367,560 G | - | - | - | - |
| 02.06.2026 | 21:20:58.239 | 381,070 G | - | - | - | - |
| 02.06.2026 | 21:20:58.239 | 381,070 G | - | - | - | - |
| 02.06.2026 | 20:28:42.480 | 379,490 G | - | - | - | - |
| 02.06.2026 | 19:17:02.292 | 377,580 G | - | - | - | - |
| 02.06.2026 | 17:24:06.752 | 382,590 G | - | - | - | - |
| 02.06.2026 | 15:29:17.055 | 383,430 G | - | - | - | - |
| 02.06.2026 | 14:24:13.732 | 385,940 G | - | - | - | - |
| 02.06.2026 | 13:21:02.825 | 391,020 G | - | - | - | - |
| 02.06.2026 | 11:29:25.131 | 391,800 G | - | - | - | - |
| 02.06.2026 | 10:42:30.787 | 393,870 G | - | - | - | - |
| 01.06.2026 | 21:01:49.773 | 382,090 G | - | - | - | - |
| 01.06.2026 | 21:01:49.773 | 382,090 G | - | - | - | - |
| 01.06.2026 | 20:25:34.241 | 382,830 G | - | - | - | - |
| 01.06.2026 | 19:59:26.427 | 382,270 G | - | - | - | - |
| 01.06.2026 | 19:28:45.894 | 376,290 G | - | - | - | - |
| 01.06.2026 | 18:56:12.239 | 376,790 G | - | - | - | - |
| 01.06.2026 | 18:08:14.973 | 371,710 G | - | - | - | - |
| 01.06.2026 | 17:17:49.303 | 369,010 G | - | - | - | - |
| 01.06.2026 | 16:40:19.817 | 367,410 G | - | - | - | - |
| 01.06.2026 | 14:55:12.012 | 396,550 G | - | - | - | - |
| 01.06.2026 | 14:07:30.961 | 393,460 G | - | - | - | - |
| 01.06.2026 | 13:09:48.946 | 388,850 G | - | - | - | - |
| 01.06.2026 | 12:15:00.458 | 388,040 G | - | - | - | - |
| 01.06.2026 | 11:31:22.589 | 391,140 G | - | - | - | - |
| 01.06.2026 | 11:00:53.121 | 387,130 G | - | - | - | - |
| 01.06.2026 | 10:01:27.528 | 383,760 G | - | - | - | - |
| 01.06.2026 | 09:31:44.526 | 381,040 G | - | - | - | - |
| 01.06.2026 | 09:03:09.647 | 378,500 G | - | - | - | - |
| 01.06.2026 | 08:33:01.783 | 377,630 G | - | - | - | - |
| 01.06.2026 | 08:02:24.687 | 380,220 G | - | - | - | - |