DAX/CapBonus/600/Call/UniCredit
WKN UN8VJG
ISIN DE000UN8VJG5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 21:46:05.946 | 483,210 G | - | - | 200,000 | 94.612,000 |
| 12.06.2026 | 21:46:05.946 | 483,210 G | - | - | 200,000 | 94.612,000 |
| 12.06.2026 | 20:01:27.279 | 481,960 G | - | - | 200,000 | 94.612,000 |
| 12.06.2026 | 19:21:51.511 | 483,170 G | - | - | 200,000 | 94.612,000 |
| 12.06.2026 | 17:18:47.287 | 480,010 G | - | - | 200,000 | 94.612,000 |
| 12.06.2026 | 17:01:15.960 | 480,000 BZ | 100 | 48.000,000 | 200,000 | 94.612,000 |
| 12.06.2026 | 15:00:46.377 | 463,270 G | - | - | 100,000 | 46.612,000 |
| 12.06.2026 | 14:59:38.812 | 462,800 G | - | - | 100,000 | 46.612,000 |
| 12.06.2026 | 14:40:46.850 | 465,700 BZ | 25 | 11.642,500 | 100,000 | 46.612,000 |
| 12.06.2026 | 14:39:31.833 | 466,260 BZ | 75 | 34.969,500 | 75,000 | 34.969,500 |
| 11.06.2026 | 19:26:54.583 | 427,180 G | - | - | 100,000 | 43.063,000 |
| 11.06.2026 | 19:26:54.583 | 427,180 G | - | - | 100,000 | 43.063,000 |
| 11.06.2026 | 17:27:47.289 | 433,300 G | - | - | 100,000 | 43.063,000 |
| 11.06.2026 | 15:19:06.213 | 427,650 G | - | - | 100,000 | 43.063,000 |
| 11.06.2026 | 13:23:29.230 | 435,170 G | - | - | 100,000 | 43.063,000 |
| 11.06.2026 | 11:31:14.124 | 430,310 G | - | - | 100,000 | 43.063,000 |
| 11.06.2026 | 09:30:42.267 | 430,630 BZ | 100 | 43.063,000 | 100,000 | 43.063,000 |
| 10.06.2026 | 21:12:54.739 | 413,510 G | - | - | 100,000 | 42.700,000 |
| 10.06.2026 | 21:12:54.739 | 413,510 G | - | - | 100,000 | 42.700,000 |
| 10.06.2026 | 19:26:59.575 | 417,420 G | - | - | 100,000 | 42.700,000 |
| 10.06.2026 | 17:59:51.902 | 423,600 G | - | - | 100,000 | 42.700,000 |
| 10.06.2026 | 17:40:26.998 | 424,340 G | - | - | 100,000 | 42.700,000 |
| 10.06.2026 | 17:22:42.624 | 427,650 G | - | - | 100,000 | 42.700,000 |
| 10.06.2026 | 17:20:45.989 | 427,600 G | - | - | 100,000 | 42.700,000 |
| 10.06.2026 | 13:47:53.869 | 427,000 BZ | 100 | 42.700,000 | 100,000 | 42.700,000 |
| 10.06.2026 | 13:33:54.127 | 420,770 G | - | - | - | - |
| 10.06.2026 | 13:00:55.763 | 430,130 G | - | - | - | - |
| 10.06.2026 | 10:21:47.345 | 446,240 G | - | - | - | - |
| 09.06.2026 | 18:43:42.874 | 433,500 G | - | - | - | - |
| 09.06.2026 | 18:43:42.874 | 433,500 G | - | - | - | - |
| 09.06.2026 | 18:14:22.237 | 451,070 G | - | - | - | - |
| 09.06.2026 | 15:46:24.926 | 486,100 G | - | - | - | - |
| 09.06.2026 | 14:22:36.604 | 479,800 G | - | - | - | - |
| 09.06.2026 | 13:06:32.243 | 485,240 G | - | - | - | - |
| 09.06.2026 | 12:29:04.551 | 488,630 G | - | - | - | - |
| 09.06.2026 | 10:20:30.715 | 482,000 G | - | - | - | - |
| 08.06.2026 | 21:41:55.816 | 463,560 G | - | - | - | - |
| 08.06.2026 | 21:41:55.816 | 463,560 G | - | - | - | - |
| 08.06.2026 | 20:18:59.325 | 467,930 G | - | - | - | - |
| 08.06.2026 | 19:44:05.852 | 462,850 G | - | - | - | - |
| 08.06.2026 | 17:23:03.926 | 474,130 G | - | - | - | - |
| 08.06.2026 | 14:31:45.711 | 472,880 G | - | - | - | - |
| 05.06.2026 | 15:25:17.255 | 489,880 G | - | - | - | - |
| 05.06.2026 | 15:25:17.255 | 489,880 G | - | - | - | - |
| 05.06.2026 | 13:29:31.366 | 496,550 G | - | - | - | - |
| 05.06.2026 | 12:24:32.869 | 496,930 G | - | - | - | - |
| 05.06.2026 | 10:42:18.024 | 492,120 G | - | - | - | - |
| 04.06.2026 | 21:36:07.665 | 493,670 G | - | - | - | - |
| 04.06.2026 | 21:36:07.665 | 493,670 G | - | - | - | - |
| 04.06.2026 | 21:21:57.607 | 492,580 G | - | - | - | - |
| 04.06.2026 | 18:33:46.783 | 490,950 G | - | - | - | - |
| 04.06.2026 | 16:53:20.349 | 488,070 G | - | - | - | - |
| 03.06.2026 | 21:08:57.884 | 477,840 G | - | - | - | - |
| 03.06.2026 | 21:08:57.884 | 477,840 G | - | - | - | - |
| 03.06.2026 | 20:21:53.341 | 479,040 G | - | - | - | - |
| 03.06.2026 | 19:25:38.301 | 478,400 G | - | - | - | - |
| 03.06.2026 | 18:29:47.096 | 477,760 G | - | - | - | - |
| 03.06.2026 | 15:25:33.742 | 485,880 G | - | - | - | - |
| 03.06.2026 | 14:26:33.977 | 486,570 G | - | - | - | - |
| 03.06.2026 | 13:24:05.160 | 486,340 G | - | - | - | - |
| 03.06.2026 | 11:30:44.168 | 485,130 G | - | - | - | - |
| 03.06.2026 | 10:52:55.846 | 490,360 G | - | - | - | - |
| 02.06.2026 | 21:20:55.808 | 500,470 G | - | - | - | - |
| 02.06.2026 | 21:20:55.808 | 500,470 G | - | - | - | - |
| 02.06.2026 | 20:28:37.332 | 499,160 G | - | - | - | - |
| 02.06.2026 | 19:16:55.322 | 497,450 G | - | - | - | - |
| 02.06.2026 | 17:24:01.428 | 501,810 G | - | - | - | - |
| 02.06.2026 | 15:29:12.305 | 502,620 G | - | - | - | - |
| 02.06.2026 | 14:24:07.399 | 504,570 G | - | - | - | - |
| 02.06.2026 | 13:20:59.592 | 508,390 G | - | - | - | - |
| 02.06.2026 | 11:29:23.117 | 508,420 G | - | - | - | - |
| 02.06.2026 | 10:42:29.235 | 510,160 G | - | - | - | - |
| 01.06.2026 | 21:01:55.462 | 499,970 G | - | - | 7,000 | 3.464,860 |
| 01.06.2026 | 21:01:55.462 | 499,970 G | - | - | 7,000 | 3.464,860 |
| 01.06.2026 | 20:25:35.243 | 500,490 G | - | - | 7,000 | 3.464,860 |
| 01.06.2026 | 19:59:27.437 | 500,080 G | - | - | 7,000 | 3.464,860 |
| 01.06.2026 | 19:28:46.858 | 494,890 G | - | - | 7,000 | 3.464,860 |
| 01.06.2026 | 19:02:17.493 | 494,980 BZ | 7 | 3.464,860 | 7,000 | 3.464,860 |
| 01.06.2026 | 18:56:12.283 | 495,360 G | - | - | - | - |
| 01.06.2026 | 18:08:15.797 | 490,990 G | - | - | - | - |
| 01.06.2026 | 17:17:52.272 | 488,670 G | - | - | - | - |
| 01.06.2026 | 16:40:23.671 | 487,530 G | - | - | - | - |
| 01.06.2026 | 15:56:13.470 | 486,050 G | - | - | - | - |
| 01.06.2026 | 14:55:13.370 | 512,830 G | - | - | - | - |
| 01.06.2026 | 14:07:31.626 | 510,590 G | - | - | - | - |
| 01.06.2026 | 13:09:50.135 | 507,040 G | - | - | - | - |
| 01.06.2026 | 12:15:03.603 | 506,270 G | - | - | - | - |
| 01.06.2026 | 11:31:28.438 | 508,970 G | - | - | - | - |
| 01.06.2026 | 11:00:54.485 | 505,500 G | - | - | - | - |
| 01.06.2026 | 10:01:27.528 | 501,880 G | - | - | - | - |
| 01.06.2026 | 09:31:44.526 | 499,570 G | - | - | - | - |
| 01.06.2026 | 09:03:09.647 | 496,310 G | - | - | - | - |
| 01.06.2026 | 08:33:02.663 | 495,550 G | - | - | - | - |
| 01.06.2026 | 08:02:25.150 | 497,800 G | - | - | - | - |