DAX/CapBonus/620/Call/UniCredit
WKN UN8VJC
ISIN DE000UN8VJC4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 20:06:16.108 | 425,990 G | - | - | - | - |
| 12.06.2026 | 20:06:16.108 | 425,990 G | - | - | - | - |
| 12.06.2026 | 20:01:26.266 | 426,300 G | - | - | - | - |
| 12.06.2026 | 15:00:46.377 | 389,320 G | - | - | - | - |
| 12.06.2026 | 14:59:38.812 | 388,870 G | - | - | - | - |
| 11.06.2026 | 18:26:53.097 | 322,580 G | - | - | 1,000 | 314,970 |
| 11.06.2026 | 18:26:53.097 | 322,580 G | - | - | 1,000 | 314,970 |
| 11.06.2026 | 16:16:40.216 | 324,030 G | - | - | 1,000 | 314,970 |
| 11.06.2026 | 13:23:29.230 | 330,910 G | - | - | 1,000 | 314,970 |
| 11.06.2026 | 11:31:14.124 | 321,400 G | - | - | 1,000 | 314,970 |
| 11.06.2026 | 08:38:36.159 | 314,970 BZ | 1 | 314,970 | 1,000 | 314,970 |
| 10.06.2026 | 20:30:38.253 | 309,320 G | - | - | - | - |
| 10.06.2026 | 20:30:38.253 | 309,320 G | - | - | - | - |
| 10.06.2026 | 18:44:41.887 | 310,480 G | - | - | - | - |
| 10.06.2026 | 18:15:40.093 | 310,680 G | - | - | - | - |
| 10.06.2026 | 15:18:27.038 | 335,140 G | - | - | - | - |
| 10.06.2026 | 14:22:05.369 | 324,820 G | - | - | - | - |
| 10.06.2026 | 13:00:55.763 | 327,600 G | - | - | - | - |
| 10.06.2026 | 10:21:47.356 | 359,680 G | - | - | - | - |
| 09.06.2026 | 18:43:42.874 | 331,780 G | - | - | - | - |
| 09.06.2026 | 18:43:42.874 | 331,780 G | - | - | - | - |
| 09.06.2026 | 18:28:28.037 | 365,980 G | - | - | - | - |
| 09.06.2026 | 15:46:24.926 | 442,060 G | - | - | - | - |
| 09.06.2026 | 15:16:18.915 | 438,680 G | - | - | - | - |
| 09.06.2026 | 13:06:32.243 | 440,900 G | - | - | - | - |
| 09.06.2026 | 10:20:30.801 | 431,800 G | - | - | - | - |
| 08.06.2026 | 21:41:55.816 | 397,290 G | - | - | - | - |
| 08.06.2026 | 21:41:55.816 | 397,290 G | - | - | - | - |
| 08.06.2026 | 19:44:05.852 | 395,600 G | - | - | - | - |
| 08.06.2026 | 17:23:03.926 | 418,110 G | - | - | - | - |
| 08.06.2026 | 14:31:45.711 | 416,360 G | - | - | - | - |
| 05.06.2026 | 13:29:31.366 | 466,490 G | - | - | - | - |
| 05.06.2026 | 13:29:31.366 | 466,490 G | - | - | - | - |
| 05.06.2026 | 12:24:32.869 | 467,210 G | - | - | - | - |
| 05.06.2026 | 10:42:18.277 | 458,070 G | - | - | - | - |
| 04.06.2026 | 21:46:43.035 | 459,310 G | - | - | - | - |
| 04.06.2026 | 21:46:43.035 | 459,310 G | - | - | - | - |
| 04.06.2026 | 20:21:23.472 | 458,200 G | - | - | - | - |
| 04.06.2026 | 19:19:30.301 | 456,450 G | - | - | - | - |
| 03.06.2026 | 21:08:57.884 | 429,420 G | - | - | 1,000 | 438,420 |
| 03.06.2026 | 21:08:57.884 | 429,420 G | - | - | 1,000 | 438,420 |
| 03.06.2026 | 20:21:52.514 | 431,910 G | - | - | 1,000 | 438,420 |
| 03.06.2026 | 19:25:38.301 | 430,670 G | - | - | 1,000 | 438,420 |
| 03.06.2026 | 18:29:47.096 | 429,070 G | - | - | 1,000 | 438,420 |
| 03.06.2026 | 17:57:52.639 | 438,420 BZ | 1 | 438,420 | 1,000 | 438,420 |
| 02.06.2026 | 21:26:46.288 | 475,910 G | - | - | - | - |
| 02.06.2026 | 21:26:46.288 | 475,910 G | - | - | - | - |
| 02.06.2026 | 19:26:42.080 | 470,770 G | - | - | - | - |
| 02.06.2026 | 19:18:40.092 | 470,150 G | - | - | - | - |
| 02.06.2026 | 18:25:33.029 | 474,960 G | - | - | - | - |
| 02.06.2026 | 16:29:18.530 | 473,520 G | - | - | - | - |
| 02.06.2026 | 15:21:13.896 | 477,720 G | - | - | - | - |
| 02.06.2026 | 14:38:17.274 | 482,310 G | - | - | - | - |
| 01.06.2026 | 21:01:58.765 | 473,330 G | - | - | - | - |
| 01.06.2026 | 21:01:58.765 | 473,330 G | - | - | - | - |
| 01.06.2026 | 20:25:36.431 | 474,330 G | - | - | - | - |
| 01.06.2026 | 19:59:27.437 | 473,470 G | - | - | - | - |
| 01.06.2026 | 19:28:46.858 | 464,220 G | - | - | - | - |
| 01.06.2026 | 18:56:14.304 | 465,060 G | - | - | - | - |
| 01.06.2026 | 18:08:16.945 | 457,060 G | - | - | - | - |
| 01.06.2026 | 17:17:54.379 | 452,380 G | - | - | - | - |
| 01.06.2026 | 16:40:24.637 | 449,970 G | - | - | - | - |
| 01.06.2026 | 15:56:13.470 | 447,410 G | - | - | - | - |
| 01.06.2026 | 14:55:13.370 | 496,990 G | - | - | - | - |
| 01.06.2026 | 14:07:31.626 | 492,660 G | - | - | - | - |
| 01.06.2026 | 13:09:50.135 | 485,880 G | - | - | - | - |
| 01.06.2026 | 12:15:06.180 | 483,660 G | - | - | - | - |
| 01.06.2026 | 11:31:29.532 | 489,140 G | - | - | - | - |
| 01.06.2026 | 11:00:54.485 | 482,810 G | - | - | - | - |
| 01.06.2026 | 10:01:29.097 | 477,070 G | - | - | - | - |
| 01.06.2026 | 09:31:45.530 | 472,450 G | - | - | - | - |
| 01.06.2026 | 09:03:09.647 | 466,720 G | - | - | - | - |
| 01.06.2026 | 08:33:02.663 | 465,380 G | - | - | - | - |
| 01.06.2026 | 08:02:25.150 | 469,300 G | - | - | - | - |