Nestle S.A./CapBonus/140/Call/UniCredit
WKN UN8UWM
ISIN DE000UN8UWM8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 15:31:04.892 | 131,470 G | - | - | - | - |
| 28.07.2026 | 09:50:58.946 | 130,770 G | - | - | - | - |
| 27.07.2026 | 20:35:17.834 | 124,640 G | - | - | - | - |
| 27.07.2026 | 20:35:17.834 | 124,640 G | - | - | - | - |
| 27.07.2026 | 19:24:59.144 | 124,360 G | - | - | - | - |
| 27.07.2026 | 15:13:27.005 | 121,650 G | - | - | - | - |
| 27.07.2026 | 09:18:50.788 | 125,240 G | - | - | - | - |
| 24.07.2026 | 21:26:42.425 | 125,610 G | - | - | - | - |
| 24.07.2026 | 21:26:42.425 | 125,610 G | - | - | - | - |
| 24.07.2026 | 19:59:17.458 | 125,750 G | - | - | - | - |
| 24.07.2026 | 15:52:10.924 | 127,530 G | - | - | - | - |
| 23.07.2026 | 20:08:58.353 | 116,100 G | - | - | - | - |
| 23.07.2026 | 20:08:58.353 | 116,100 G | - | - | - | - |
| 23.07.2026 | 20:04:36.949 | 116,170 G | - | - | - | - |
| 23.07.2026 | 16:09:11.082 | 119,330 G | - | - | - | - |
| 23.07.2026 | 09:57:26.315 | 124,220 G | - | - | - | - |
| 22.07.2026 | 20:11:12.526 | 134,690 G | - | - | - | - |
| 22.07.2026 | 20:11:12.526 | 134,690 G | - | - | - | - |
| 22.07.2026 | 20:06:41.393 | 134,840 G | - | - | - | - |
| 22.07.2026 | 15:57:18.373 | 136,130 G | - | - | - | - |
| 22.07.2026 | 09:59:08.933 | 135,000 G | - | - | - | - |
| 21.07.2026 | 20:56:15.244 | 132,780 G | - | - | - | - |
| 21.07.2026 | 20:56:15.244 | 132,780 G | - | - | - | - |
| 21.07.2026 | 19:22:50.438 | 133,030 G | - | - | - | - |
| 21.07.2026 | 15:09:21.222 | 132,980 G | - | - | - | - |
| 21.07.2026 | 09:30:32.099 | 134,250 G | - | - | - | - |
| 20.07.2026 | 20:13:32.593 | 135,080 G | - | - | - | - |
| 20.07.2026 | 20:13:32.593 | 135,080 G | - | - | - | - |
| 20.07.2026 | 20:11:52.264 | 135,080 G | - | - | - | - |
| 20.07.2026 | 16:44:15.644 | 134,740 G | - | - | - | - |
| 20.07.2026 | 09:57:49.407 | 133,370 G | - | - | - | - |
| 17.07.2026 | 21:18:21.688 | 134,500 G | - | - | - | - |
| 17.07.2026 | 21:18:21.688 | 134,500 G | - | - | - | - |
| 17.07.2026 | 19:53:30.174 | 134,540 G | - | - | - | - |
| 17.07.2026 | 15:34:10.283 | 134,520 G | - | - | - | - |
| 17.07.2026 | 09:57:39.568 | 133,780 G | - | - | - | - |
| 16.07.2026 | 20:52:45.913 | 132,140 G | - | - | - | - |
| 16.07.2026 | 20:52:45.913 | 132,140 G | - | - | - | - |
| 16.07.2026 | 19:29:35.743 | 132,230 G | - | - | - | - |
| 16.07.2026 | 15:41:02.787 | 130,790 G | - | - | - | - |
| 16.07.2026 | 09:57:30.027 | 129,470 G | - | - | - | - |
| 15.07.2026 | 21:17:11.511 | 130,070 G | - | - | - | - |
| 15.07.2026 | 21:17:11.511 | 130,070 G | - | - | - | - |
| 15.07.2026 | 19:58:02.241 | 129,820 G | - | - | - | - |
| 15.07.2026 | 15:38:53.116 | 128,910 G | - | - | - | - |
| 13.07.2026 | 15:33:44.708 | 128,620 G | - | - | - | - |
| 13.07.2026 | 09:23:11.270 | 129,580 G | - | - | - | - |
| 10.07.2026 | 20:17:46.919 | 129,300 G | - | - | - | - |
| 10.07.2026 | 20:17:46.919 | 129,300 G | - | - | - | - |
| 10.07.2026 | 19:01:01.515 | 128,410 G | - | - | - | - |
| 10.07.2026 | 15:06:13.312 | 128,010 G | - | - | - | - |
| 10.07.2026 | 09:27:33.503 | 126,280 G | - | - | - | - |
| 09.07.2026 | 20:55:50.942 | 127,610 G | - | - | - | - |
| 09.07.2026 | 20:55:50.942 | 127,610 G | - | - | - | - |
| 09.07.2026 | 19:24:31.298 | 127,580 G | - | - | - | - |
| 09.07.2026 | 15:28:32.954 | 126,590 G | - | - | - | - |
| 09.07.2026 | 09:52:49.329 | 127,490 G | - | - | - | - |
| 08.07.2026 | 20:37:14.713 | 128,060 G | - | - | - | - |
| 08.07.2026 | 20:37:14.713 | 128,060 G | - | - | - | - |
| 08.07.2026 | 19:31:48.753 | 128,880 G | - | - | - | - |
| 08.07.2026 | 17:16:40.313 | 128,290 G | - | - | - | - |
| 08.07.2026 | 10:52:27.286 | 130,590 G | - | - | - | - |
| 07.07.2026 | 20:23:45.987 | 132,100 G | - | - | - | - |
| 07.07.2026 | 20:23:45.987 | 132,100 G | - | - | - | - |
| 07.07.2026 | 19:18:47.617 | 132,060 G | - | - | - | - |
| 07.07.2026 | 15:19:05.990 | 132,180 G | - | - | - | - |
| 07.07.2026 | 09:52:54.601 | 127,230 G | - | - | - | - |
| 06.07.2026 | 20:08:17.890 | 128,720 G | - | - | - | - |
| 06.07.2026 | 20:08:17.890 | 128,720 G | - | - | - | - |
| 06.07.2026 | 20:02:35.126 | 128,640 G | - | - | - | - |
| 06.07.2026 | 15:23:38.955 | 129,350 G | - | - | - | - |
| 06.07.2026 | 10:03:49.778 | 131,400 G | - | - | - | - |
| 03.07.2026 | 20:27:09.899 | 130,970 G | - | - | - | - |
| 03.07.2026 | 20:27:09.899 | 130,970 G | - | - | - | - |
| 03.07.2026 | 19:10:16.004 | 130,380 G | - | - | - | - |
| 03.07.2026 | 15:12:29.113 | 130,350 G | - | - | - | - |
| 03.07.2026 | 09:22:08.210 | 130,080 G | - | - | - | - |
| 02.07.2026 | 20:34:51.507 | 129,950 G | - | - | - | - |
| 02.07.2026 | 20:34:51.507 | 129,950 G | - | - | - | - |
| 02.07.2026 | 19:21:10.764 | 129,830 G | - | - | - | - |
| 02.07.2026 | 15:33:03.100 | 130,340 G | - | - | - | - |
| 02.07.2026 | 09:53:54.749 | 130,230 G | - | - | - | - |
| 01.07.2026 | 20:18:15.638 | 125,830 G | - | - | - | - |
| 01.07.2026 | 20:18:15.638 | 125,830 G | - | - | - | - |
| 01.07.2026 | 19:05:39.196 | 125,130 G | - | - | - | - |
| 01.07.2026 | 15:24:08.420 | 124,200 G | - | - | - | - |
| 01.07.2026 | 09:51:44.042 | 125,790 G | - | - | - | - |
| 30.06.2026 | 20:27:09.474 | 125,060 G | - | - | - | - |
| 30.06.2026 | 20:27:09.474 | 125,060 G | - | - | - | - |
| 30.06.2026 | 19:01:19.559 | 126,390 G | - | - | - | - |
| 30.06.2026 | 15:16:02.143 | 127,430 G | - | - | - | - |
| 30.06.2026 | 09:55:09.060 | 127,150 G | - | - | - | - |
| 29.06.2026 | 20:11:02.889 | 129,690 G | - | - | - | - |
| 29.06.2026 | 20:11:02.889 | 129,690 G | - | - | - | - |
| 29.06.2026 | 20:08:53.001 | 129,700 G | - | - | - | - |
| 29.06.2026 | 18:21:24.026 | 129,510 G | - | - | - | - |
| 29.06.2026 | 15:20:51.330 | 128,920 G | - | - | - | - |
| 29.06.2026 | 09:40:55.772 | 127,280 G | - | - | - | - |
| 26.06.2026 | 20:18:50.232 | 125,370 G | - | - | - | - |
| 26.06.2026 | 20:18:50.232 | 125,370 G | - | - | - | - |