Puma SE/CapBonus/50/Call/UniCredit
WKN UN8UK3
ISIN DE000UN8UK34
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.06.2026 | 21:38:58.793 | 33,450 G | - | - | - | - |
| 11.06.2026 | 21:38:58.793 | 33,450 G | - | - | - | - |
| 11.06.2026 | 20:13:58.491 | 33,140 G | - | - | - | - |
| 11.06.2026 | 19:21:45.692 | 32,310 G | - | - | - | - |
| 11.06.2026 | 15:09:57.491 | 32,770 G | - | - | - | - |
| 10.06.2026 | 21:29:09.715 | 29,790 G | - | - | - | - |
| 10.06.2026 | 21:29:09.715 | 29,790 G | - | - | - | - |
| 10.06.2026 | 19:58:01.485 | 29,980 G | - | - | - | - |
| 10.06.2026 | 15:37:51.256 | 29,710 G | - | - | - | - |
| 10.06.2026 | 09:58:29.562 | 29,620 G | - | - | - | - |
| 09.06.2026 | 20:05:14.032 | 29,250 G | - | - | - | - |
| 09.06.2026 | 20:05:14.032 | 29,250 G | - | - | - | - |
| 09.06.2026 | 20:03:27.681 | 29,250 G | - | - | - | - |
| 09.06.2026 | 16:27:55.204 | 31,500 G | - | - | - | - |
| 09.06.2026 | 10:24:17.154 | 30,060 G | - | - | - | - |
| 08.06.2026 | 20:14:23.349 | 29,130 G | - | - | - | - |
| 08.06.2026 | 20:14:23.349 | 29,130 G | - | - | - | - |
| 08.06.2026 | 20:14:04.257 | 29,130 G | - | - | - | - |
| 08.06.2026 | 16:55:29.853 | 29,720 G | - | - | - | - |
| 08.06.2026 | 09:52:08.567 | 28,720 G | - | - | - | - |
| 05.06.2026 | 20:14:14.093 | 28,800 G | - | - | - | - |
| 05.06.2026 | 20:14:14.093 | 28,800 G | - | - | - | - |
| 05.06.2026 | 20:08:09.703 | 28,820 G | - | - | - | - |
| 05.06.2026 | 17:12:06.530 | 29,740 G | - | - | - | - |
| 05.06.2026 | 10:51:47.320 | 32,050 G | - | - | - | - |
| 05.06.2026 | 10:25:08.313 | 31,870 G | - | - | - | - |
| 04.06.2026 | 21:25:09.026 | 31,960 G | - | - | - | - |
| 04.06.2026 | 20:18:49.021 | 31,950 G | - | - | - | - |
| 04.06.2026 | 18:51:35.390 | 31,900 G | - | - | - | - |
| 04.06.2026 | 16:12:06.806 | 31,390 G | - | - | - | - |
| 04.06.2026 | 11:23:44.881 | 32,880 G | - | - | - | - |
| 03.06.2026 | 21:11:46.362 | 28,140 G | - | - | - | - |
| 03.06.2026 | 21:11:46.362 | 28,140 G | - | - | - | - |
| 03.06.2026 | 19:27:54.009 | 28,290 G | - | - | - | - |
| 03.06.2026 | 15:24:16.440 | 30,190 G | - | - | - | - |
| 03.06.2026 | 10:10:38.458 | 29,640 G | - | - | - | - |
| 02.06.2026 | 21:45:08.519 | 31,050 G | - | - | - | - |
| 02.06.2026 | 21:45:08.519 | 31,050 G | - | - | - | - |
| 02.06.2026 | 19:59:19.658 | 31,310 G | - | - | - | - |
| 02.06.2026 | 15:32:42.811 | 31,240 G | - | - | - | - |
| 02.06.2026 | 10:08:44.658 | 33,360 G | - | - | - | - |
| 01.06.2026 | 21:28:21.049 | 32,460 G | - | - | - | - |
| 01.06.2026 | 21:28:21.049 | 32,460 G | - | - | - | - |
| 01.06.2026 | 19:26:38.215 | 32,410 G | - | - | - | - |
| 01.06.2026 | 15:24:08.834 | 33,270 G | - | - | - | - |
| 01.06.2026 | 09:58:16.921 | 35,710 G | - | - | - | - |
| 29.05.2026 | 21:26:46.238 | 35,490 G | - | - | - | - |
| 29.05.2026 | 21:26:46.238 | 35,490 G | - | - | - | - |
| 29.05.2026 | 20:56:53.489 | 35,440 G | - | - | - | - |
| 29.05.2026 | 20:20:48.276 | 35,460 G | - | - | - | - |
| 29.05.2026 | 19:53:26.958 | 36,300 G | - | - | - | - |
| 29.05.2026 | 18:53:48.365 | 36,200 G | - | - | - | - |
| 29.05.2026 | 18:06:06.879 | 35,870 G | - | - | - | - |
| 29.05.2026 | 17:14:02.214 | 35,870 G | - | - | - | - |
| 29.05.2026 | 16:37:10.182 | 35,300 G | - | - | - | - |
| 29.05.2026 | 14:52:28.385 | 36,250 G | - | - | - | - |
| 29.05.2026 | 14:05:26.689 | 36,430 G | - | - | - | - |
| 29.05.2026 | 13:05:17.049 | 36,530 G | - | - | - | - |
| 29.05.2026 | 12:05:09.465 | 36,750 G | - | - | - | - |
| 29.05.2026 | 11:02:16.949 | 37,460 G | - | - | - | - |
| 29.05.2026 | 10:01:16.443 | 37,280 G | - | - | - | - |
| 29.05.2026 | 09:31:27.734 | 37,860 G | - | - | - | - |
| 29.05.2026 | 09:03:08.958 | 37,700 G | - | - | - | - |