Heidelberg Materials AG/CapBonus/320/Call/UniCredit
WKN UN8UHP
ISIN DE000UN8UHP2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 20:29:17.330 | 235,080 G | - | - | - | - |
| 03.07.2026 | 20:29:17.330 | 235,080 G | - | - | - | - |
| 03.07.2026 | 19:15:25.382 | 235,160 G | - | - | - | - |
| 03.07.2026 | 19:13:37.749 | 235,280 G | - | - | - | - |
| 03.07.2026 | 15:21:01.884 | 228,690 G | - | - | - | - |
| 02.07.2026 | 15:31:34.718 | 205,580 G | - | - | - | - |
| 02.07.2026 | 15:31:34.718 | 205,580 G | - | - | - | - |
| 02.07.2026 | 14:52:10.954 | 202,410 G | - | - | - | - |
| 02.07.2026 | 09:53:16.313 | 188,090 G | - | - | - | - |
| 01.07.2026 | 20:07:27.205 | 190,620 G | - | - | - | - |
| 01.07.2026 | 20:07:27.205 | 190,620 G | - | - | - | - |
| 01.07.2026 | 20:06:26.353 | 190,620 G | - | - | - | - |
| 01.07.2026 | 18:14:32.768 | 190,820 G | - | - | - | - |
| 01.07.2026 | 15:23:42.127 | 200,220 G | - | - | - | - |
| 01.07.2026 | 14:43:57.067 | 195,300 G | - | - | - | - |
| 01.07.2026 | 09:51:03.201 | 191,030 G | - | - | - | - |
| 30.06.2026 | 20:19:03.471 | 197,620 G | - | - | - | - |
| 30.06.2026 | 20:19:03.471 | 197,620 G | - | - | - | - |
| 30.06.2026 | 20:14:14.212 | 197,500 G | - | - | - | - |
| 30.06.2026 | 18:22:03.563 | 198,500 G | - | - | - | - |
| 30.06.2026 | 17:52:30.323 | 198,690 G | - | - | - | - |
| 30.06.2026 | 14:52:03.346 | 205,690 G | - | - | - | - |
| 29.06.2026 | 09:39:18.742 | 260,790 G | - | - | - | - |
| 29.06.2026 | 09:39:18.742 | 260,790 G | - | - | - | - |
| 26.06.2026 | 20:18:44.257 | 262,760 G | - | - | - | - |
| 26.06.2026 | 20:18:44.257 | 262,760 G | - | - | - | - |
| 26.06.2026 | 19:07:54.629 | 263,680 G | - | - | - | - |
| 26.06.2026 | 16:56:59.575 | 259,080 G | - | - | - | - |
| 26.06.2026 | 09:28:45.119 | 266,580 G | - | - | - | - |
| 25.06.2026 | 20:10:19.111 | 265,800 G | - | - | - | - |
| 25.06.2026 | 20:10:19.111 | 265,800 G | - | - | - | - |
| 25.06.2026 | 20:09:11.553 | 265,800 G | - | - | - | - |
| 25.06.2026 | 18:07:56.207 | 267,550 G | - | - | - | - |
| 25.06.2026 | 15:10:09.759 | 263,940 G | - | - | - | - |
| 25.06.2026 | 09:35:21.231 | 258,440 G | - | - | - | - |
| 24.06.2026 | 21:01:28.850 | 256,970 G | - | - | - | - |
| 24.06.2026 | 21:01:28.850 | 256,970 G | - | - | - | - |
| 24.06.2026 | 19:57:03.120 | 256,260 G | - | - | - | - |
| 24.06.2026 | 18:09:41.696 | 257,660 G | - | - | - | - |
| 24.06.2026 | 15:07:08.141 | 247,810 G | - | - | - | - |
| 24.06.2026 | 09:54:33.173 | 248,250 G | - | - | - | - |
| 23.06.2026 | 20:12:16.383 | 259,170 G | - | - | - | - |
| 23.06.2026 | 20:12:16.383 | 259,170 G | - | - | - | - |
| 23.06.2026 | 20:11:07.653 | 259,170 G | - | - | - | - |
| 23.06.2026 | 18:21:31.516 | 259,440 G | - | - | - | - |
| 23.06.2026 | 15:08:00.765 | 252,530 G | - | - | - | - |
| 23.06.2026 | 09:10:11.734 | 255,210 G | - | - | - | - |
| 22.06.2026 | 20:26:10.437 | 259,470 G | - | - | - | - |
| 22.06.2026 | 20:26:10.437 | 259,470 G | - | - | - | - |
| 22.06.2026 | 19:21:55.051 | 259,750 G | - | - | - | - |
| 22.06.2026 | 15:37:12.437 | 257,570 G | - | - | - | - |
| 22.06.2026 | 09:54:26.259 | 252,260 G | - | - | - | - |
| 19.06.2026 | 20:19:14.988 | 262,130 G | - | - | - | - |
| 19.06.2026 | 20:19:14.988 | 262,130 G | - | - | - | - |
| 19.06.2026 | 19:11:32.546 | 261,610 G | - | - | - | - |
| 19.06.2026 | 15:33:02.444 | 261,910 G | - | - | - | - |
| 19.06.2026 | 09:52:17.041 | 262,930 G | - | - | - | - |
| 18.06.2026 | 20:19:55.231 | 262,410 G | - | - | - | - |
| 18.06.2026 | 20:19:55.231 | 262,410 G | - | - | - | - |
| 18.06.2026 | 19:05:21.546 | 260,260 G | - | - | - | - |
| 18.06.2026 | 16:34:45.073 | 261,800 G | - | - | - | - |
| 17.06.2026 | 21:42:34.890 | 270,520 G | - | - | - | - |
| 17.06.2026 | 21:42:34.890 | 270,520 G | - | - | - | - |
| 17.06.2026 | 09:59:28.719 | 260,800 G | - | - | - | - |
| 16.06.2026 | 20:20:46.169 | 255,240 G | - | - | - | - |
| 16.06.2026 | 20:20:46.169 | 255,240 G | - | - | - | - |
| 16.06.2026 | 20:15:39.029 | 255,110 G | - | - | - | - |
| 16.06.2026 | 16:22:51.219 | 258,510 G | - | - | - | - |
| 16.06.2026 | 10:12:04.115 | 266,720 G | - | - | - | - |
| 15.06.2026 | 20:19:29.942 | 260,480 G | - | - | - | - |
| 15.06.2026 | 20:19:29.942 | 260,480 G | - | - | - | - |
| 15.06.2026 | 20:19:29.942 | 260,480 G | - | - | - | - |
| 15.06.2026 | 20:19:29.942 | 260,480 G | - | - | - | - |
| 15.06.2026 | 20:10:14.725 | 260,740 G | - | - | - | - |
| 15.06.2026 | 20:10:14.725 | 260,740 G | - | - | - | - |
| 15.06.2026 | 20:09:51.508 | 260,740 G | - | - | - | - |
| 15.06.2026 | 20:09:51.508 | 260,740 G | - | - | - | - |
| 15.06.2026 | 14:20:39.485 | 266,090 G | - | - | - | - |
| 15.06.2026 | 14:20:39.485 | 266,090 G | - | - | - | - |
| 12.06.2026 | 20:39:34.536 | 252,520 G | - | - | - | - |
| 12.06.2026 | 20:39:34.536 | 252,520 G | - | - | - | - |
| 12.06.2026 | 16:59:07.489 | 248,430 G | - | - | - | - |
| 12.06.2026 | 10:00:53.606 | 245,440 G | - | - | - | - |
| 11.06.2026 | 21:38:56.774 | 231,200 G | - | - | - | - |
| 11.06.2026 | 21:38:56.774 | 231,200 G | - | - | - | - |
| 11.06.2026 | 20:13:57.305 | 228,690 G | - | - | - | - |
| 11.06.2026 | 19:21:43.629 | 219,460 G | - | - | - | - |
| 11.06.2026 | 15:09:54.526 | 214,290 G | - | - | - | - |
| 11.06.2026 | 15:03:02.199 | 213,870 G | - | - | - | - |
| 10.06.2026 | 21:29:09.632 | 212,200 G | - | - | - | - |
| 10.06.2026 | 21:29:09.632 | 212,200 G | - | - | - | - |
| 10.06.2026 | 19:57:59.428 | 214,410 G | - | - | - | - |
| 10.06.2026 | 15:37:49.468 | 221,850 G | - | - | - | - |
| 10.06.2026 | 09:58:29.519 | 221,050 G | - | - | - | - |
| 09.06.2026 | 20:05:13.321 | 222,460 G | - | - | - | - |
| 09.06.2026 | 20:05:13.321 | 222,460 G | - | - | - | - |
| 09.06.2026 | 20:03:29.338 | 222,820 G | - | - | - | - |
| 09.06.2026 | 16:27:54.882 | 228,800 G | - | - | - | - |
| 09.06.2026 | 10:24:16.217 | 223,730 G | - | - | - | - |
| 08.06.2026 | 20:14:22.203 | 217,010 G | - | - | - | - |