Industria de Diseno Textil S.A./KO/Call [endlos]/UniCredit
WKN UN8TKT
ISIN DE000UN8TKT0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.06.2026 | 20:51:17.270 | 0,140 G | - | - | - | - |
| 03.06.2026 | 20:51:17.270 | 0,140 G | - | - | - | - |
| 03.06.2026 | 19:15:44.183 | 0,160 G | - | - | - | - |
| 03.06.2026 | 15:13:19.109 | 0,280 G | - | - | - | - |
| 03.06.2026 | 09:41:36.149 | 0,340 G | - | - | - | - |
| 02.06.2026 | 21:28:47.326 | 0,079 G | - | - | - | - |
| 02.06.2026 | 21:28:47.326 | 0,079 G | - | - | - | - |
| 02.06.2026 | 19:30:44.748 | 0,078 G | - | - | - | - |
| 02.06.2026 | 15:12:19.048 | 0,110 G | - | - | - | - |
| 02.06.2026 | 09:41:50.192 | 0,170 G | - | - | - | - |
| 01.06.2026 | 21:15:46.685 | 0,081 G | - | - | - | - |
| 01.06.2026 | 21:15:46.685 | 0,081 G | - | - | - | - |
| 01.06.2026 | 19:17:16.781 | 0,073 G | - | - | - | - |
| 01.06.2026 | 15:10:13.262 | 0,190 G | - | - | - | - |
| 01.06.2026 | 09:36:48.984 | 0,140 G | - | - | - | - |
| 29.05.2026 | 20:51:02.066 | 0,130 G | - | - | - | - |
| 29.05.2026 | 20:51:02.066 | 0,130 G | - | - | - | - |
| 29.05.2026 | 19:14:21.824 | 0,150 G | - | - | - | - |
| 29.05.2026 | 15:10:17.508 | 0,190 G | - | - | - | - |
| 28.05.2026 | 21:26:35.789 | 0,170 G | - | - | - | - |
| 28.05.2026 | 21:26:35.789 | 0,170 G | - | - | - | - |
| 28.05.2026 | 20:56:25.498 | 0,180 G | - | - | - | - |
| 28.05.2026 | 20:13:20.245 | 0,180 G | - | - | - | - |
| 28.05.2026 | 19:56:25.563 | 0,190 G | - | - | - | - |
| 28.05.2026 | 18:56:23.147 | 0,190 G | - | - | - | - |
| 28.05.2026 | 18:08:55.446 | 0,180 G | - | - | - | - |
| 28.05.2026 | 17:18:33.059 | 0,180 G | - | - | - | - |
| 28.05.2026 | 16:42:49.311 | 0,220 G | - | - | - | - |
| 28.05.2026 | 15:59:07.449 | 0,160 G | - | - | - | - |
| 28.05.2026 | 14:56:56.751 | 0,160 G | - | - | - | - |
| 28.05.2026 | 14:09:59.919 | 0,160 G | - | - | - | - |
| 28.05.2026 | 13:10:04.711 | 0,150 G | - | - | - | - |
| 28.05.2026 | 12:12:21.664 | 0,170 G | - | - | - | - |
| 28.05.2026 | 11:09:21.509 | 0,160 G | - | - | - | - |
| 28.05.2026 | 10:05:46.087 | 0,140 G | - | - | - | - |
| 28.05.2026 | 09:36:45.609 | 0,130 G | - | - | - | - |
| 28.05.2026 | 09:27:58.151 | 0,120 G | - | - | - | - |
| 28.05.2026 | 09:02:24.654 | 0,080 G | - | - | - | - |