S&P 500 Index/CapBonus/140/Call/UniCredit
WKN UN8SUL
ISIN DE000UN8SUL8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 20:08:47.027 | 109,510 G | - | - | - | - |
| 28.07.2026 | 20:04:40.516 | 109,820 G | - | - | - | - |
| 28.07.2026 | 15:20:59.275 | 108,290 G | - | - | - | - |
| 28.07.2026 | 09:03:24.885 | 104,590 G | - | - | - | - |
| 27.07.2026 | 20:29:20.412 | 104,850 G | - | - | - | - |
| 27.07.2026 | 20:29:20.412 | 104,850 G | - | - | - | - |
| 27.07.2026 | 19:21:33.684 | 103,470 G | - | - | - | - |
| 27.07.2026 | 15:08:43.460 | 113,370 G | - | - | - | - |
| 27.07.2026 | 08:54:53.009 | 113,290 G | - | - | - | - |
| 24.07.2026 | 21:12:33.439 | 105,710 G | - | - | - | - |
| 24.07.2026 | 21:12:33.439 | 105,710 G | - | - | - | - |
| 24.07.2026 | 19:28:41.466 | 109,810 G | - | - | - | - |
| 24.07.2026 | 15:23:52.922 | 105,770 G | - | - | - | - |
| 24.07.2026 | 09:09:18.486 | 105,230 G | - | - | - | - |
| 23.07.2026 | 21:25:46.933 | 103,870 G | - | - | - | - |
| 23.07.2026 | 21:25:46.933 | 103,870 G | - | - | - | - |
| 23.07.2026 | 19:59:15.346 | 103,060 G | - | - | - | - |
| 23.07.2026 | 15:35:32.460 | 108,010 G | - | - | - | - |
| 22.07.2026 | 21:27:28.140 | 114,930 G | - | - | - | - |
| 22.07.2026 | 21:27:28.140 | 114,930 G | - | - | - | - |
| 22.07.2026 | 19:44:14.026 | 116,130 G | - | - | - | - |
| 22.07.2026 | 15:21:32.473 | 112,910 G | - | - | - | - |
| 22.07.2026 | 09:21:37.664 | 113,100 G | - | - | - | - |
| 21.07.2026 | 20:38:11.963 | 115,020 G | - | - | - | - |
| 21.07.2026 | 20:38:11.963 | 115,020 G | - | - | - | - |
| 21.07.2026 | 19:13:45.742 | 115,490 G | - | - | - | - |
| 21.07.2026 | 15:02:19.370 | 111,780 G | - | - | - | - |
| 21.07.2026 | 08:58:18.078 | 112,510 G | - | - | - | - |
| 20.07.2026 | 20:09:11.956 | 111,260 G | - | - | - | - |
| 20.07.2026 | 20:09:11.956 | 111,260 G | - | - | - | - |
| 20.07.2026 | 20:07:19.364 | 111,460 G | - | - | - | - |
| 20.07.2026 | 09:23:35.274 | 109,440 G | - | - | - | - |
| 17.07.2026 | 21:02:45.780 | 110,090 G | - | - | - | - |
| 17.07.2026 | 21:02:45.780 | 110,090 G | - | - | - | - |
| 17.07.2026 | 19:29:56.264 | 113,190 G | - | - | - | - |
| 17.07.2026 | 15:14:56.884 | 108,430 G | - | - | - | - |
| 17.07.2026 | 09:22:28.387 | 110,030 G | - | - | - | - |
| 16.07.2026 | 20:30:51.858 | 116,440 G | - | - | - | - |
| 16.07.2026 | 20:30:51.858 | 116,440 G | - | - | - | - |
| 16.07.2026 | 19:21:52.800 | 117,730 G | - | - | - | - |
| 16.07.2026 | 15:20:18.758 | 117,930 G | - | - | - | - |
| 16.07.2026 | 09:20:10.404 | 119,040 G | - | - | - | - |
| 15.07.2026 | 20:58:09.053 | 118,650 G | - | - | - | - |
| 15.07.2026 | 20:58:09.053 | 118,650 G | - | - | - | - |
| 15.07.2026 | 19:35:58.229 | 118,490 G | - | - | - | - |
| 15.07.2026 | 15:13:21.607 | 118,500 G | - | - | - | - |
| 13.07.2026 | 15:21:53.479 | 116,630 G | - | - | - | - |
| 13.07.2026 | 08:53:39.084 | 115,510 G | - | - | - | - |
| 10.07.2026 | 20:14:42.768 | 119,220 G | - | - | - | - |
| 10.07.2026 | 20:14:42.768 | 119,220 G | - | - | - | - |
| 10.07.2026 | 18:55:16.326 | 118,830 G | - | - | - | - |
| 10.07.2026 | 14:59:14.636 | 116,420 G | - | - | - | - |
| 10.07.2026 | 08:55:02.342 | 114,750 G | - | - | - | - |
| 09.07.2026 | 20:36:35.071 | 115,580 G | - | - | - | - |
| 09.07.2026 | 20:36:35.071 | 115,580 G | - | - | - | - |
| 09.07.2026 | 19:16:28.977 | 116,050 G | - | - | - | - |
| 09.07.2026 | 15:18:47.967 | 112,080 G | - | - | - | - |
| 09.07.2026 | 09:07:08.415 | 112,420 G | - | - | - | - |
| 08.07.2026 | 20:30:09.255 | 109,870 G | - | - | - | - |
| 08.07.2026 | 20:30:09.255 | 109,870 G | - | - | - | - |
| 08.07.2026 | 19:27:21.718 | 110,710 G | - | - | - | - |
| 08.07.2026 | 10:28:54.467 | 106,890 G | - | - | - | - |
| 08.07.2026 | 08:53:40.212 | 111,580 G | - | - | - | - |
| 07.07.2026 | 20:18:54.442 | 114,550 G | - | - | - | - |
| 07.07.2026 | 20:18:54.442 | 114,550 G | - | - | - | - |
| 07.07.2026 | 19:09:52.056 | 114,480 G | - | - | - | - |
| 07.07.2026 | 15:03:38.755 | 114,670 G | - | - | - | - |
| 07.07.2026 | 09:11:54.306 | 114,210 G | - | - | - | - |
| 06.07.2026 | 21:28:11.350 | 116,430 G | - | - | - | - |
| 06.07.2026 | 21:28:11.350 | 116,430 G | - | - | - | - |
| 06.07.2026 | 19:34:17.770 | 114,960 G | - | - | - | - |
| 06.07.2026 | 15:08:12.477 | 112,550 G | - | - | - | - |
| 06.07.2026 | 09:25:24.506 | 112,400 G | - | - | - | - |
| 03.07.2026 | 15:07:29.234 | 112,020 G | - | - | - | - |
| 03.07.2026 | 15:07:29.234 | 112,020 G | - | - | - | - |
| 03.07.2026 | 08:55:49.993 | 112,360 G | - | - | - | - |
| 02.07.2026 | 20:27:27.776 | 106,380 G | - | - | - | - |
| 02.07.2026 | 20:27:27.776 | 106,380 G | - | - | - | - |
| 02.07.2026 | 19:10:35.388 | 105,600 G | - | - | - | - |
| 02.07.2026 | 15:14:33.637 | 111,020 G | - | - | - | - |
| 02.07.2026 | 09:14:12.482 | 107,790 G | - | - | - | - |
| 01.07.2026 | 20:14:49.178 | 110,810 G | - | - | - | - |
| 01.07.2026 | 20:14:49.178 | 110,810 G | - | - | - | - |
| 01.07.2026 | 18:59:18.348 | 111,370 G | - | - | - | - |
| 01.07.2026 | 15:09:05.582 | 107,870 G | - | - | - | - |
| 01.07.2026 | 09:12:05.381 | 106,910 G | - | - | - | - |
| 30.06.2026 | 20:21:46.194 | 110,610 G | - | - | - | - |
| 30.06.2026 | 20:21:46.194 | 110,610 G | - | - | - | - |
| 30.06.2026 | 18:52:12.681 | 110,520 G | - | - | - | - |
| 30.06.2026 | 15:08:49.382 | 104,190 G | - | - | - | - |
| 30.06.2026 | 09:19:32.397 | 105,270 G | - | - | - | - |
| 29.06.2026 | 20:07:45.601 | 104,770 G | - | - | - | - |
| 29.06.2026 | 20:07:45.601 | 104,770 G | - | - | - | - |
| 29.06.2026 | 20:04:39.032 | 104,710 G | - | - | - | - |
| 29.06.2026 | 18:08:18.838 | 102,880 G | - | - | - | - |
| 29.06.2026 | 15:11:29.963 | 101,140 G | - | - | - | - |
| 29.06.2026 | 08:58:36.859 | 98,630 G | - | - | - | - |
| 26.06.2026 | 20:17:03.893 | 97,160 G | - | - | - | - |
| 26.06.2026 | 20:17:03.893 | 97,160 G | - | - | - | - |
| 26.06.2026 | 19:01:25.452 | 98,140 G | - | - | - | - |