NYSE Arca Gold BUGS IndexSM/CapBonus/125/Call/UniCredit
WKN UN8ST8
ISIN DE000UN8ST88
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.07.2026 | 20:14:53.656 | 75,490 G | - | - | - | - |
| 21.07.2026 | 20:14:53.656 | 75,490 G | - | - | - | - |
| 21.07.2026 | 20:14:01.491 | 75,520 G | - | - | - | - |
| 21.07.2026 | 17:29:01.821 | 74,940 G | - | - | - | - |
| 21.07.2026 | 15:02:17.442 | 70,540 G | - | - | - | - |
| 21.07.2026 | 08:58:16.977 | 71,780 G | - | - | - | - |
| 21.07.2026 | 08:04:56.871 | 70,900 G | - | - | - | - |
| 20.07.2026 | 20:24:05.763 | 68,190 G | - | - | - | - |
| 20.07.2026 | 20:24:05.763 | 68,190 G | - | - | - | - |
| 20.07.2026 | 20:22:05.481 | 68,310 G | - | - | - | - |
| 20.07.2026 | 17:51:13.882 | 68,150 G | - | - | - | - |
| 20.07.2026 | 16:35:37.922 | 66,870 G | - | - | - | - |
| 20.07.2026 | 08:06:05.963 | 67,840 G | - | - | - | - |
| 17.07.2026 | 20:17:19.323 | 67,970 G | - | - | - | - |
| 17.07.2026 | 20:17:19.323 | 67,970 G | - | - | - | - |
| 17.07.2026 | 20:14:41.620 | 68,070 G | - | - | - | - |
| 17.07.2026 | 17:41:36.438 | 68,350 G | - | - | - | - |
| 17.07.2026 | 15:14:55.468 | 68,110 G | - | - | - | - |
| 17.07.2026 | 09:22:26.639 | 69,510 G | - | - | - | - |
| 17.07.2026 | 08:04:41.688 | 69,290 G | - | - | - | - |
| 16.07.2026 | 20:10:38.070 | 68,290 G | - | - | - | - |
| 16.07.2026 | 20:10:38.070 | 68,290 G | - | - | - | - |
| 16.07.2026 | 17:51:28.946 | 69,760 G | - | - | - | - |
| 16.07.2026 | 16:36:48.030 | 70,240 G | - | - | - | - |
| 16.07.2026 | 09:20:09.268 | 74,350 G | - | - | - | - |
| 16.07.2026 | 08:06:12.486 | 75,000 G | - | - | - | - |
| 15.07.2026 | 20:14:32.036 | 77,320 G | - | - | - | - |
| 15.07.2026 | 20:14:32.036 | 77,320 G | - | - | - | - |
| 15.07.2026 | 20:14:10.360 | 77,330 G | - | - | - | - |
| 15.07.2026 | 18:09:55.710 | 74,100 G | - | - | - | - |
| 15.07.2026 | 15:13:10.831 | 78,560 G | - | - | - | - |
| 13.07.2026 | 15:21:52.468 | 77,000 G | - | - | - | - |
| 13.07.2026 | 08:53:28.137 | 76,490 G | - | - | - | - |
| 13.07.2026 | 08:04:03.445 | 76,320 G | - | - | - | - |
| 10.07.2026 | 21:17:02.546 | 80,860 G | - | - | - | - |
| 10.07.2026 | 21:17:02.546 | 80,860 G | - | - | - | - |
| 10.07.2026 | 19:56:21.542 | 80,610 G | - | - | - | - |
| 10.07.2026 | 17:36:39.340 | 79,800 G | - | - | - | - |
| 10.07.2026 | 14:59:11.191 | 79,740 G | - | - | - | - |
| 10.07.2026 | 08:54:51.270 | 80,370 G | - | - | - | - |
| 10.07.2026 | 08:06:42.520 | 80,610 G | - | - | - | - |
| 09.07.2026 | 20:12:00.466 | 81,160 G | - | - | - | - |
| 09.07.2026 | 20:12:00.466 | 81,160 G | - | - | - | - |
| 09.07.2026 | 20:11:05.784 | 81,190 G | - | - | - | - |
| 09.07.2026 | 17:37:21.444 | 80,220 G | - | - | - | - |
| 09.07.2026 | 15:18:42.714 | 78,030 G | - | - | - | - |
| 09.07.2026 | 09:07:01.000 | 76,800 G | - | - | - | - |
| 09.07.2026 | 08:06:58.825 | 75,980 G | - | - | - | - |
| 08.07.2026 | 20:42:50.868 | 74,530 G | - | - | - | - |
| 08.07.2026 | 20:42:50.868 | 74,530 G | - | - | - | - |
| 08.07.2026 | 19:41:22.343 | 74,730 G | - | - | - | - |
| 08.07.2026 | 17:26:40.063 | 71,400 G | - | - | - | - |
| 08.07.2026 | 10:28:53.416 | 79,890 G | - | - | - | - |
| 08.07.2026 | 08:53:26.763 | 82,120 G | - | - | - | - |
| 08.07.2026 | 08:05:48.415 | 82,060 G | - | - | - | - |
| 07.07.2026 | 20:06:23.985 | 82,780 G | - | - | - | - |
| 07.07.2026 | 20:06:23.985 | 82,780 G | - | - | - | - |
| 07.07.2026 | 20:05:09.270 | 82,810 G | - | - | - | - |
| 07.07.2026 | 17:54:09.708 | 81,640 G | - | - | - | - |
| 07.07.2026 | 16:37:33.254 | 81,090 G | - | - | - | - |
| 07.07.2026 | 09:11:49.282 | 85,460 G | - | - | - | - |
| 07.07.2026 | 08:06:29.319 | 85,450 G | - | - | - | - |
| 06.07.2026 | 20:34:35.967 | 87,780 G | - | - | - | - |
| 06.07.2026 | 20:34:35.967 | 87,780 G | - | - | - | - |
| 06.07.2026 | 20:31:03.160 | 87,680 G | - | - | - | - |
| 06.07.2026 | 17:35:05.077 | 86,730 G | - | - | - | - |
| 06.07.2026 | 15:08:10.294 | 88,900 G | - | - | - | - |
| 06.07.2026 | 09:25:21.487 | 89,200 G | - | - | - | - |
| 06.07.2026 | 08:06:18.288 | 88,890 G | - | - | - | - |
| 03.07.2026 | 17:28:12.953 | 90,110 G | - | - | - | - |
| 03.07.2026 | 17:28:12.953 | 90,110 G | - | - | - | - |
| 03.07.2026 | 15:07:27.533 | 90,230 G | - | - | - | - |
| 03.07.2026 | 08:55:47.021 | 90,090 G | - | - | - | - |
| 03.07.2026 | 08:04:47.432 | 89,710 G | - | - | - | - |
| 02.07.2026 | 20:10:26.344 | 85,750 G | - | - | - | - |
| 02.07.2026 | 20:10:26.344 | 85,750 G | - | - | - | - |
| 02.07.2026 | 20:05:41.394 | 84,760 G | - | - | - | - |
| 02.07.2026 | 17:44:10.819 | 87,750 G | - | - | - | - |
| 02.07.2026 | 17:06:01.781 | 86,510 G | - | - | - | - |
| 02.07.2026 | 15:14:32.553 | 86,500 G | - | - | - | - |
| 02.07.2026 | 09:14:07.230 | 83,220 G | - | - | - | - |
| 02.07.2026 | 08:06:12.394 | 83,320 G | - | - | - | - |
| 01.07.2026 | 21:09:49.546 | 83,420 G | - | - | - | - |
| 01.07.2026 | 21:09:49.546 | 83,420 G | - | - | - | - |
| 01.07.2026 | 19:59:12.400 | 83,510 G | - | - | - | - |
| 01.07.2026 | 17:57:04.843 | 84,930 G | - | - | - | - |
| 01.07.2026 | 15:09:05.211 | 81,490 G | - | - | - | - |
| 01.07.2026 | 09:12:01.178 | 78,290 G | - | - | - | - |
| 01.07.2026 | 08:06:09.968 | 78,790 G | - | - | - | - |
| 30.06.2026 | 20:11:37.654 | 81,640 G | - | - | - | - |
| 30.06.2026 | 20:11:37.654 | 81,640 G | - | - | - | - |
| 30.06.2026 | 20:10:58.431 | 81,600 G | - | - | - | - |
| 30.06.2026 | 17:57:32.952 | 80,700 G | - | - | - | - |
| 30.06.2026 | 15:08:47.371 | 81,750 G | - | - | - | - |
| 30.06.2026 | 09:19:29.478 | 82,310 G | - | - | - | - |
| 30.06.2026 | 08:05:58.082 | 79,730 G | - | - | - | - |
| 29.06.2026 | 20:07:46.727 | 81,150 G | - | - | - | - |
| 29.06.2026 | 20:07:46.727 | 81,150 G | - | - | - | - |
| 29.06.2026 | 20:04:34.286 | 81,190 G | - | - | - | - |
| 29.06.2026 | 18:08:20.060 | 80,960 G | - | - | - | - |