Infineon Technologies AG/Discount/77/Call/UniCredit
WKN UN8SRM
ISIN DE000UN8SRM2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 20:08:42.849 | 56,300 G | - | - | 780,000 | 45.403,800 |
| 28.07.2026 | 20:08:42.849 | 56,300 G | - | - | 780,000 | 45.403,800 |
| 28.07.2026 | 20:04:35.233 | 56,300 G | - | - | 780,000 | 45.403,800 |
| 28.07.2026 | 15:20:53.605 | 56,440 G | - | - | 780,000 | 45.403,800 |
| 28.07.2026 | 09:03:13.017 | 58,480 G | - | - | 780,000 | 45.403,800 |
| 28.07.2026 | 09:01:05.676 | 58,210 BZ | 780 | 45.403,800 | 780,000 | 45.403,800 |
| 27.07.2026 | 20:23:48.946 | 59,530 G | - | - | - | - |
| 27.07.2026 | 20:23:48.946 | 59,530 G | - | - | - | - |
| 27.07.2026 | 19:10:44.795 | 59,420 G | - | - | - | - |
| 27.07.2026 | 14:41:17.314 | 61,280 G | - | - | - | - |
| 24.07.2026 | 21:38:12.462 | 60,560 G | - | - | - | - |
| 24.07.2026 | 21:38:12.462 | 60,560 G | - | - | - | - |
| 24.07.2026 | 19:28:29.196 | 60,940 G | - | - | - | - |
| 24.07.2026 | 15:23:45.202 | 61,090 G | - | - | - | - |
| 24.07.2026 | 09:09:06.472 | 60,820 G | - | - | - | - |
| 23.07.2026 | 21:25:43.097 | 61,330 G | - | - | - | - |
| 23.07.2026 | 21:25:43.097 | 61,330 G | - | - | - | - |
| 23.07.2026 | 19:59:12.203 | 61,490 G | - | - | - | - |
| 23.07.2026 | 09:13:59.821 | 62,210 G | - | - | - | - |
| 22.07.2026 | 21:27:18.413 | 63,980 G | - | - | - | - |
| 22.07.2026 | 21:27:18.413 | 63,980 G | - | - | - | - |
| 22.07.2026 | 19:43:54.127 | 64,010 G | - | - | - | - |
| 22.07.2026 | 15:21:17.186 | 63,110 G | - | - | - | - |
| 22.07.2026 | 09:21:26.396 | 62,550 G | - | - | - | - |
| 21.07.2026 | 20:10:48.984 | 63,050 G | - | - | - | - |
| 21.07.2026 | 20:10:48.984 | 63,050 G | - | - | - | - |
| 21.07.2026 | 20:07:49.816 | 63,050 G | - | - | - | - |
| 21.07.2026 | 16:33:08.809 | 62,400 G | - | - | - | - |
| 21.07.2026 | 15:02:46.194 | 62,200 G | - | - | - | - |
| 21.07.2026 | 14:50:53.682 | 62,350 G | - | - | - | - |
| 20.07.2026 | 20:09:07.557 | 60,820 G | - | - | - | - |
| 20.07.2026 | 20:09:07.557 | 60,820 G | - | - | - | - |
| 20.07.2026 | 20:07:11.263 | 60,820 G | - | - | - | - |
| 20.07.2026 | 15:59:33.152 | 60,680 G | - | - | - | - |
| 20.07.2026 | 09:23:24.894 | 60,110 G | - | - | - | - |
| 17.07.2026 | 21:02:36.250 | 60,690 G | - | - | - | - |
| 17.07.2026 | 21:02:36.250 | 60,690 G | - | - | - | - |
| 17.07.2026 | 19:29:54.297 | 61,170 G | - | - | - | - |
| 17.07.2026 | 15:14:50.264 | 58,860 G | - | - | - | - |
| 17.07.2026 | 09:22:24.404 | 59,030 G | - | - | - | - |
| 16.07.2026 | 20:30:47.981 | 60,550 G | - | - | - | - |
| 16.07.2026 | 20:30:47.981 | 60,550 G | - | - | - | - |
| 16.07.2026 | 19:21:48.287 | 60,750 G | - | - | - | - |
| 16.07.2026 | 15:20:09.534 | 60,970 G | - | - | - | - |
| 16.07.2026 | 09:19:41.545 | 62,200 G | - | - | - | - |
| 15.07.2026 | 20:57:52.721 | 62,740 G | - | - | 1.560,000 | 99.785,400 |
| 15.07.2026 | 20:57:52.721 | 62,740 G | - | - | 1.560,000 | 99.785,400 |
| 15.07.2026 | 19:35:42.086 | 62,720 G | - | - | 1.560,000 | 99.785,400 |
| 15.07.2026 | 15:13:03.678 | 63,610 G | - | - | 1.560,000 | 99.785,400 |
| 15.07.2026 | 14:38:24.754 | 63,950 BZ | 780 | 49.881,000 | 1.560,000 | 99.785,400 |
| 15.07.2026 | 14:28:00.456 | 63,980 BZ | 780 | 49.904,400 | 780,000 | 49.904,400 |
| 14.07.2026 | 21:33:17.249 | 64,790 G | - | - | - | - |
| 13.07.2026 | 15:02:46.885 | 64,190 G | - | - | - | - |
| 10.07.2026 | 21:22:20.720 | 65,720 G | - | - | - | - |
| 10.07.2026 | 21:22:20.720 | 65,720 G | - | - | - | - |
| 10.07.2026 | 19:59:54.706 | 65,610 G | - | - | - | - |
| 10.07.2026 | 17:49:12.864 | 65,370 G | - | - | - | - |
| 10.07.2026 | 14:43:10.380 | 64,990 G | - | - | - | - |
| 10.07.2026 | 13:30:29.906 | 64,960 G | - | - | - | - |
| 09.07.2026 | 20:14:38.388 | 65,630 G | - | - | - | - |
| 09.07.2026 | 20:14:38.388 | 65,630 G | - | - | - | - |
| 09.07.2026 | 20:13:23.643 | 65,630 G | - | - | - | - |
| 09.07.2026 | 17:51:25.626 | 65,460 G | - | - | - | - |
| 09.07.2026 | 17:45:54.718 | 65,440 G | - | - | - | - |
| 09.07.2026 | 15:08:49.737 | 65,440 G | - | - | - | - |
| 08.07.2026 | 20:30:04.056 | 64,090 G | - | - | - | - |
| 08.07.2026 | 20:30:04.056 | 64,090 G | - | - | - | - |
| 08.07.2026 | 19:27:18.179 | 64,040 G | - | - | - | - |
| 08.07.2026 | 17:03:05.163 | 63,900 G | - | - | - | - |
| 08.07.2026 | 10:28:40.793 | 63,400 G | - | - | - | - |
| 07.07.2026 | 20:19:19.583 | 64,320 G | - | - | - | - |
| 07.07.2026 | 20:19:19.583 | 64,320 G | - | - | - | - |
| 07.07.2026 | 20:03:18.064 | 64,370 G | - | - | - | - |
| 07.07.2026 | 15:03:33.501 | 64,330 G | - | - | - | - |
| 07.07.2026 | 09:10:58.012 | 66,240 G | - | - | - | - |
| 06.07.2026 | 21:28:07.162 | 67,210 G | - | - | - | - |
| 06.07.2026 | 21:28:07.162 | 67,210 G | - | - | - | - |
| 06.07.2026 | 19:34:05.172 | 67,260 G | - | - | - | - |
| 06.07.2026 | 15:08:06.457 | 66,900 G | - | - | - | - |
| 06.07.2026 | 09:24:45.344 | 66,290 G | - | - | - | - |
| 03.07.2026 | 20:26:41.851 | 67,640 G | - | - | - | - |
| 03.07.2026 | 20:26:41.851 | 67,640 G | - | - | - | - |
| 03.07.2026 | 19:08:46.869 | 67,560 G | - | - | - | - |
| 03.07.2026 | 19:07:59.145 | 67,560 G | - | - | - | - |
| 03.07.2026 | 15:09:48.346 | 67,460 G | - | - | - | - |
| 03.07.2026 | 14:43:30.249 | 67,460 G | - | - | - | - |
| 02.07.2026 | 20:27:25.765 | 66,250 G | - | - | - | - |
| 02.07.2026 | 20:27:25.765 | 66,250 G | - | - | - | - |
| 02.07.2026 | 19:10:29.227 | 66,520 G | - | - | - | - |
| 02.07.2026 | 15:14:29.278 | 67,380 G | - | - | - | - |
| 02.07.2026 | 09:14:01.104 | 66,650 G | - | - | - | - |
| 01.07.2026 | 20:14:47.996 | 67,390 G | - | - | - | - |
| 01.07.2026 | 20:14:47.996 | 67,390 G | - | - | - | - |
| 01.07.2026 | 18:59:08.965 | 67,390 G | - | - | - | - |
| 01.07.2026 | 15:08:58.765 | 67,930 G | - | - | - | - |
| 01.07.2026 | 09:11:53.371 | 68,620 G | - | - | - | - |
| 30.06.2026 | 20:21:36.634 | 68,510 G | - | - | - | - |
| 30.06.2026 | 20:21:36.634 | 68,510 G | - | - | - | - |
| 30.06.2026 | 18:51:51.311 | 68,410 G | - | - | - | - |
| 30.06.2026 | 15:08:40.678 | 68,230 G | - | - | - | - |