UBS Group AG/KO/Put [endlos]/UniCredit
WKN UN8S90
ISIN DE000UN8S906
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.08.2026 | 15:48:33.776 | 0,430 G | - | - | - | - |
| 31.08.2026 | 15:48:33.776 | 0,430 G | - | - | - | - |
| 28.08.2026 | 21:46:56.514 | 0,010 G | - | - | - | - |
| 28.08.2026 | 21:46:56.514 | 0,010 G | - | - | - | - |
| 28.08.2026 | 19:12:39.633 | 0,340 G | - | - | - | - |
| 28.08.2026 | 15:05:34.248 | 0,690 G | - | - | - | - |
| 28.08.2026 | 14:55:29.749 | 0,670 G | - | - | - | - |
| 27.08.2026 | 21:06:50.356 | 1,010 G | - | - | - | - |
| 27.08.2026 | 21:06:50.356 | 1,010 G | - | - | - | - |
| 27.08.2026 | 19:29:44.251 | 1,010 G | - | - | - | - |
| 27.08.2026 | 14:49:48.814 | 1,100 G | - | - | - | - |
| 26.08.2026 | 21:12:09.511 | 0,880 G | - | - | - | - |
| 26.08.2026 | 21:12:09.511 | 0,880 G | - | - | - | - |
| 26.08.2026 | 19:21:46.889 | 0,910 G | - | - | - | - |
| 26.08.2026 | 15:11:20.826 | 0,730 G | - | - | - | - |
| 26.08.2026 | 10:37:02.497 | 0,940 G | - | - | - | - |
| 25.08.2026 | 20:29:24.009 | 1,380 G | - | - | - | - |
| 25.08.2026 | 20:29:24.009 | 1,380 G | - | - | - | - |
| 25.08.2026 | 19:10:32.738 | 1,460 G | - | - | - | - |
| 25.08.2026 | 15:03:46.937 | 1,630 G | - | - | - | - |
| 24.08.2026 | 20:27:23.282 | 1,640 G | - | - | - | - |
| 24.08.2026 | 20:27:23.282 | 1,640 G | - | - | - | - |
| 24.08.2026 | 18:28:46.929 | 1,580 G | - | - | - | - |
| 24.08.2026 | 17:08:52.038 | 1,710 G | - | - | - | - |
| 24.08.2026 | 14:09:28.222 | 2,330 G | - | - | - | - |
| 21.08.2026 | 20:37:50.517 | 2,250 G | - | - | - | - |
| 21.08.2026 | 20:37:50.517 | 2,250 G | - | - | - | - |
| 21.08.2026 | 20:07:55.240 | 2,310 G | - | - | - | - |
| 21.08.2026 | 18:28:15.367 | 2,310 G | - | - | - | - |
| 21.08.2026 | 14:31:36.392 | 2,610 G | - | - | - | - |
| 20.08.2026 | 20:14:54.655 | 2,140 G | - | - | - | - |
| 20.08.2026 | 20:14:54.655 | 2,140 G | - | - | - | - |
| 20.08.2026 | 18:51:34.741 | 2,080 G | - | - | - | - |
| 20.08.2026 | 15:01:59.621 | 2,200 G | - | - | - | - |
| 19.08.2026 | 20:14:55.385 | 2,260 G | - | - | - | - |
| 19.08.2026 | 20:14:55.385 | 2,260 G | - | - | - | - |
| 19.08.2026 | 18:14:54.015 | 1,960 G | - | - | - | - |
| 19.08.2026 | 14:14:00.053 | 1,570 G | - | - | - | - |
| 18.08.2026 | 20:28:54.617 | 1,720 G | - | - | - | - |
| 18.08.2026 | 20:28:54.617 | 1,720 G | - | - | - | - |
| 18.08.2026 | 20:01:39.459 | 1,800 G | - | - | - | - |
| 18.08.2026 | 18:07:31.971 | 1,810 G | - | - | - | - |
| 18.08.2026 | 14:42:02.760 | 1,540 G | - | - | - | - |
| 18.08.2026 | 14:36:48.890 | 1,540 G | - | - | - | - |
| 17.08.2026 | 20:29:47.801 | 1,260 G | - | - | - | - |
| 17.08.2026 | 20:29:47.801 | 1,260 G | - | - | - | - |
| 17.08.2026 | 18:14:39.957 | 1,190 G | - | - | - | - |
| 17.08.2026 | 14:39:45.506 | 1,110 G | - | - | - | - |
| 17.08.2026 | 14:36:37.287 | 1,120 G | - | - | - | - |
| 14.08.2026 | 21:04:30.824 | 1,250 G | - | - | - | - |
| 14.08.2026 | 21:04:30.824 | 1,250 G | - | - | - | - |
| 14.08.2026 | 19:57:29.906 | 1,260 G | - | - | - | - |
| 14.08.2026 | 18:38:17.892 | 1,270 G | - | - | - | - |
| 14.08.2026 | 17:10:25.506 | 1,290 G | - | - | - | - |
| 14.08.2026 | 13:12:12.747 | 1,210 G | - | - | - | - |
| 13.08.2026 | 20:14:03.426 | 1,150 G | - | - | - | - |
| 13.08.2026 | 20:14:03.426 | 1,150 G | - | - | - | - |
| 13.08.2026 | 20:12:38.017 | 1,140 G | - | - | - | - |
| 13.08.2026 | 18:01:20.370 | 1,300 G | - | - | - | - |
| 13.08.2026 | 16:58:34.553 | 1,220 G | - | - | - | - |
| 13.08.2026 | 16:53:47.167 | 1,220 G | - | - | - | - |
| 13.08.2026 | 13:14:37.028 | 1,020 G | - | - | - | - |
| 12.08.2026 | 20:22:50.182 | 1,020 G | - | - | - | - |
| 12.08.2026 | 20:22:50.182 | 1,020 G | - | - | - | - |
| 12.08.2026 | 20:15:38.916 | 1,030 G | - | - | - | - |
| 12.08.2026 | 18:11:08.762 | 1,130 G | - | - | - | - |
| 12.08.2026 | 18:03:53.735 | 1,110 G | - | - | - | - |
| 12.08.2026 | 16:06:49.826 | 1,070 G | - | - | - | - |
| 12.08.2026 | 13:21:36.348 | 1,000 G | - | - | - | - |
| 11.08.2026 | 21:15:26.971 | 1,270 G | - | - | - | - |
| 11.08.2026 | 19:48:00.746 | 1,210 G | - | - | - | - |
| 11.08.2026 | 16:09:24.901 | 1,170 G | - | - | - | - |
| 11.08.2026 | 14:30:30.437 | 1,260 G | - | - | - | - |
| 10.08.2026 | 20:42:21.771 | 1,140 G | - | - | - | - |
| 10.08.2026 | 20:42:21.771 | 1,140 G | - | - | - | - |
| 10.08.2026 | 20:31:50.984 | 1,160 G | - | - | - | - |
| 10.08.2026 | 19:05:32.453 | 1,120 G | - | - | - | - |
| 10.08.2026 | 14:14:19.319 | 1,470 G | - | - | - | - |
| 07.08.2026 | 20:27:13.112 | 1,480 G | - | - | - | - |
| 07.08.2026 | 20:27:13.112 | 1,480 G | - | - | - | - |
| 07.08.2026 | 20:17:25.721 | 1,450 G | - | - | - | - |
| 07.08.2026 | 15:00:48.058 | 1,320 G | - | - | - | - |
| 06.08.2026 | 20:13:20.133 | 1,930 G | - | - | - | - |
| 06.08.2026 | 20:13:20.133 | 1,930 G | - | - | - | - |
| 06.08.2026 | 13:42:32.934 | 1,420 G | - | - | - | - |
| 05.08.2026 | 20:12:43.725 | 1,500 G | - | - | - | - |
| 05.08.2026 | 20:12:43.725 | 1,500 G | - | - | - | - |
| 05.08.2026 | 20:11:40.693 | 1,500 G | - | - | - | - |
| 05.08.2026 | 17:30:40.321 | 1,540 G | - | - | - | - |
| 05.08.2026 | 13:42:42.020 | 2,300 G | - | - | - | - |
| 05.08.2026 | 13:32:47.064 | 2,350 G | - | - | - | - |
| 04.08.2026 | 20:55:58.249 | 1,430 G | - | - | - | - |
| 04.08.2026 | 20:55:58.249 | 1,430 G | - | - | - | - |
| 04.08.2026 | 19:57:40.424 | 1,450 G | - | - | - | - |
| 04.08.2026 | 17:55:05.525 | 1,510 G | - | - | - | - |
| 04.08.2026 | 14:55:40.587 | 1,500 G | - | - | - | - |
| 04.08.2026 | 14:36:15.062 | 1,590 G | - | - | - | - |
| 04.08.2026 | 14:34:43.477 | 1,580 G | - | - | - | - |
| 03.08.2026 | 21:12:30.890 | 2,270 G | - | - | - | - |
| 03.08.2026 | 21:12:30.890 | 2,270 G | - | - | - | - |