thyssenkrupp AG/CapBonus/19/Call/UniCredit
WKN UN8PGK
ISIN DE000UN8PGK5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.07.2026 | 14:37:05.591 | 14,780 G | - | - | - | - |
| 24.07.2026 | 20:56:42.964 | 14,310 G | - | - | 1.000,000 | 14.270,000 |
| 24.07.2026 | 20:56:42.964 | 14,310 G | - | - | 1.000,000 | 14.270,000 |
| 24.07.2026 | 19:15:50.826 | 14,300 G | - | - | 1.000,000 | 14.270,000 |
| 24.07.2026 | 15:07:25.713 | 14,230 G | - | - | 1.000,000 | 14.270,000 |
| 24.07.2026 | 09:13:43.618 | 14,270 BZ | 1.000 | 14.270,000 | 1.000,000 | 14.270,000 |
| 23.07.2026 | 21:12:07.947 | 13,960 G | - | - | - | - |
| 23.07.2026 | 21:12:07.947 | 13,960 G | - | - | - | - |
| 23.07.2026 | 19:37:55.871 | 13,970 G | - | - | - | - |
| 23.07.2026 | 15:15:01.946 | 13,810 G | - | - | - | - |
| 22.07.2026 | 21:06:22.794 | 14,260 G | - | - | - | - |
| 22.07.2026 | 21:06:22.794 | 14,260 G | - | - | - | - |
| 22.07.2026 | 19:02:41.230 | 14,350 G | - | - | - | - |
| 22.07.2026 | 13:06:40.381 | 14,260 G | - | - | - | - |
| 21.07.2026 | 20:05:37.859 | 14,240 G | - | - | - | - |
| 21.07.2026 | 20:05:37.859 | 14,240 G | - | - | - | - |
| 21.07.2026 | 20:01:06.241 | 14,230 G | - | - | - | - |
| 21.07.2026 | 16:05:05.788 | 14,180 G | - | - | - | - |
| 21.07.2026 | 14:43:02.136 | 14,260 G | - | - | - | - |
| 21.07.2026 | 14:35:09.807 | 14,310 G | - | - | - | - |
| 20.07.2026 | 21:23:28.281 | 13,850 G | - | - | - | - |
| 20.07.2026 | 21:23:28.281 | 13,850 G | - | - | - | - |
| 20.07.2026 | 19:34:51.904 | 13,930 G | - | - | - | - |
| 20.07.2026 | 19:09:20.673 | 13,940 G | - | - | - | - |
| 20.07.2026 | 15:16:18.177 | 14,080 G | - | - | - | - |
| 17.07.2026 | 20:39:39.883 | 13,760 G | - | - | - | - |
| 17.07.2026 | 20:39:39.883 | 13,760 G | - | - | - | - |
| 17.07.2026 | 19:21:52.000 | 13,820 G | - | - | - | - |
| 17.07.2026 | 14:42:00.078 | 13,470 G | - | - | - | - |
| 17.07.2026 | 14:38:19.146 | 13,470 G | - | - | - | - |
| 16.07.2026 | 20:18:57.032 | 13,640 G | - | - | - | - |
| 16.07.2026 | 20:18:57.032 | 13,640 G | - | - | - | - |
| 16.07.2026 | 18:59:19.394 | 13,710 G | - | - | - | - |
| 16.07.2026 | 13:26:12.155 | 13,670 G | - | - | - | - |
| 15.07.2026 | 20:37:39.229 | 13,870 G | - | - | - | - |
| 15.07.2026 | 20:37:39.229 | 13,870 G | - | - | - | - |
| 15.07.2026 | 19:25:16.199 | 13,830 G | - | - | - | - |
| 15.07.2026 | 14:22:16.170 | 13,900 G | - | - | - | - |
| 13.07.2026 | 13:21:49.828 | 13,380 G | - | - | - | - |
| 10.07.2026 | 21:17:23.266 | 13,220 G | - | - | - | - |
| 10.07.2026 | 21:17:23.266 | 13,220 G | - | - | - | - |
| 10.07.2026 | 19:56:38.639 | 13,220 G | - | - | - | - |
| 10.07.2026 | 17:37:10.605 | 13,140 G | - | - | - | - |
| 10.07.2026 | 15:57:08.224 | 12,980 G | - | - | - | - |
| 10.07.2026 | 14:34:33.753 | 13,160 G | - | - | - | - |
| 10.07.2026 | 13:19:56.205 | 13,150 G | - | - | - | - |
| 09.07.2026 | 20:27:21.383 | 12,710 G | - | - | - | - |
| 09.07.2026 | 20:27:21.383 | 12,710 G | - | - | - | - |
| 09.07.2026 | 20:19:21.490 | 12,720 G | - | - | - | - |
| 09.07.2026 | 18:24:24.496 | 12,720 G | - | - | - | - |
| 09.07.2026 | 18:04:35.433 | 12,720 G | - | - | - | - |
| 09.07.2026 | 15:22:26.742 | 13,010 G | - | - | - | - |
| 09.07.2026 | 15:05:54.250 | 12,960 G | - | - | - | - |
| 08.07.2026 | 20:27:52.876 | 13,100 G | - | - | - | - |
| 08.07.2026 | 20:27:52.876 | 13,100 G | - | - | - | - |
| 08.07.2026 | 19:23:31.250 | 13,100 G | - | - | - | - |
| 08.07.2026 | 16:53:23.189 | 13,120 G | - | - | - | - |
| 08.07.2026 | 10:19:43.412 | 13,010 G | - | - | - | - |
| 07.07.2026 | 20:14:22.876 | 13,600 G | - | - | - | - |
| 07.07.2026 | 20:14:22.876 | 13,600 G | - | - | - | - |
| 07.07.2026 | 18:57:54.531 | 13,620 G | - | - | - | - |
| 07.07.2026 | 14:26:13.973 | 13,920 G | - | - | - | - |
| 06.07.2026 | 21:33:53.421 | 14,050 G | - | - | - | - |
| 06.07.2026 | 21:33:53.421 | 14,050 G | - | - | - | - |
| 06.07.2026 | 19:51:47.376 | 14,210 G | - | - | - | - |
| 06.07.2026 | 19:15:58.791 | 14,200 G | - | - | - | - |
| 06.07.2026 | 14:26:20.079 | 14,180 G | - | - | - | - |
| 03.07.2026 | 20:21:15.180 | 13,780 G | - | - | - | - |
| 03.07.2026 | 20:21:15.180 | 13,780 G | - | - | - | - |
| 03.07.2026 | 18:37:34.730 | 13,830 G | - | - | - | - |
| 03.07.2026 | 18:34:32.655 | 13,840 G | - | - | - | - |
| 03.07.2026 | 14:29:14.404 | 13,540 G | - | - | - | - |
| 02.07.2026 | 20:15:38.081 | 12,720 G | - | - | - | - |
| 02.07.2026 | 20:15:38.081 | 12,720 G | - | - | - | - |
| 02.07.2026 | 18:26:40.712 | 12,810 G | - | - | - | - |
| 02.07.2026 | 14:40:36.249 | 12,780 G | - | - | - | - |
| 02.07.2026 | 14:34:25.611 | 12,730 G | - | - | - | - |
| 01.07.2026 | 20:11:02.259 | 11,320 G | - | - | - | - |
| 01.07.2026 | 20:11:02.259 | 11,320 G | - | - | - | - |
| 01.07.2026 | 20:10:51.589 | 11,320 G | - | - | - | - |
| 01.07.2026 | 18:28:08.059 | 11,380 G | - | - | - | - |
| 01.07.2026 | 17:56:42.181 | 11,360 G | - | - | - | - |
| 01.07.2026 | 14:31:29.759 | 11,380 G | - | - | - | - |
| 30.06.2026 | 20:15:51.103 | 11,310 G | - | - | - | - |
| 30.06.2026 | 20:15:51.103 | 11,310 G | - | - | - | - |
| 30.06.2026 | 20:12:56.345 | 11,310 G | - | - | - | - |
| 30.06.2026 | 18:13:07.407 | 11,320 G | - | - | - | - |
| 30.06.2026 | 17:23:53.272 | 11,340 G | - | - | - | - |
| 30.06.2026 | 14:37:22.130 | 11,160 G | - | - | - | - |
| 29.06.2026 | 20:08:44.367 | 10,800 G | - | - | - | - |
| 29.06.2026 | 20:08:44.367 | 10,800 G | - | - | - | - |
| 29.06.2026 | 20:05:47.236 | 10,800 G | - | - | - | - |
| 29.06.2026 | 18:10:35.679 | 10,670 G | - | - | - | - |
| 29.06.2026 | 15:14:13.985 | 11,210 G | - | - | - | - |
| 29.06.2026 | 14:59:07.335 | 11,220 G | - | - | - | - |
| 26.06.2026 | 20:11:01.609 | 11,170 G | - | - | - | - |
| 26.06.2026 | 20:11:01.609 | 11,170 G | - | - | - | - |
| 26.06.2026 | 20:10:35.456 | 11,170 G | - | - | - | - |
| 26.06.2026 | 18:31:06.550 | 11,150 G | - | - | - | - |
| 26.06.2026 | 15:07:42.767 | 11,620 G | - | - | - | - |