DAX/CapBonus/142/Put/UniCredit
WKN UN8P9S
ISIN DE000UN8P9S3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.08.2026 | 14:58:03.133 | 61,450 G | - | - | - | - |
| 05.08.2026 | 08:43:06.770 | 50,720 G | - | - | - | - |
| 05.08.2026 | 08:43:06.770 | 50,720 G | - | - | - | - |
| 04.08.2026 | 20:28:03.410 | 54,580 G | - | - | - | - |
| 04.08.2026 | 20:28:03.410 | 54,580 G | - | - | - | - |
| 04.08.2026 | 18:26:00.094 | 57,040 G | - | - | - | - |
| 04.08.2026 | 16:25:59.152 | 59,650 G | - | - | - | - |
| 04.08.2026 | 14:31:30.278 | 58,280 G | - | - | - | - |
| 04.08.2026 | 13:22:35.924 | 60,530 G | - | - | - | - |
| 04.08.2026 | 12:24:40.025 | 63,050 G | - | - | - | - |
| 04.08.2026 | 11:24:13.165 | 60,990 G | - | - | - | - |
| 04.08.2026 | 08:44:26.061 | 61,720 G | - | - | - | - |
| 03.08.2026 | 21:08:34.766 | 64,090 G | - | - | - | - |
| 03.08.2026 | 21:08:34.766 | 64,090 G | - | - | - | - |
| 03.08.2026 | 20:26:07.693 | 64,150 G | - | - | - | - |
| 03.08.2026 | 20:07:01.351 | 64,410 G | - | - | - | - |
| 03.08.2026 | 19:22:55.572 | 65,880 G | - | - | - | - |
| 03.08.2026 | 17:30:40.220 | 65,150 G | - | - | - | - |
| 03.08.2026 | 15:25:09.969 | 67,580 G | - | - | - | - |
| 03.08.2026 | 14:22:05.378 | 68,220 G | - | - | - | - |
| 31.07.2026 | 21:18:16.331 | 81,460 G | - | - | - | - |
| 31.07.2026 | 21:18:16.331 | 81,460 G | - | - | - | - |
| 31.07.2026 | 20:12:52.849 | 81,630 G | - | - | - | - |
| 31.07.2026 | 19:21:22.625 | 81,110 G | - | - | - | - |
| 31.07.2026 | 17:32:28.955 | 84,660 G | - | - | - | - |
| 31.07.2026 | 15:24:13.080 | 81,670 G | - | - | - | - |
| 31.07.2026 | 14:17:30.550 | 80,690 G | - | - | - | - |
| 31.07.2026 | 13:16:30.447 | 77,740 G | - | - | - | - |
| 31.07.2026 | 11:27:03.124 | 73,410 G | - | - | - | - |
| 31.07.2026 | 08:42:42.305 | 78,300 G | - | - | - | - |
| 30.07.2026 | 20:58:05.546 | 79,510 G | - | - | - | - |
| 30.07.2026 | 20:58:05.546 | 79,510 G | - | - | - | - |
| 30.07.2026 | 20:28:36.967 | 79,910 G | - | - | - | - |
| 30.07.2026 | 19:26:58.604 | 80,460 G | - | - | - | - |
| 30.07.2026 | 18:27:19.054 | 81,430 G | - | - | - | - |
| 30.07.2026 | 16:28:12.313 | 81,620 G | - | - | - | - |
| 30.07.2026 | 15:24:32.381 | 84,870 G | - | - | - | - |
| 30.07.2026 | 14:25:31.603 | 85,000 G | - | - | - | - |
| 30.07.2026 | 13:21:16.288 | 85,980 G | - | - | - | - |
| 30.07.2026 | 11:31:15.551 | 87,310 G | - | - | - | - |
| 30.07.2026 | 08:43:18.605 | 91,790 G | - | - | - | - |
| 29.07.2026 | 20:54:33.457 | 84,010 G | - | - | - | - |
| 29.07.2026 | 20:54:33.457 | 84,010 G | - | - | - | - |
| 29.07.2026 | 20:29:14.181 | 86,280 G | - | - | - | - |
| 29.07.2026 | 19:29:33.551 | 86,720 G | - | - | - | - |
| 29.07.2026 | 18:33:30.426 | 88,810 G | - | - | - | - |
| 29.07.2026 | 16:30:47.881 | 87,740 G | - | - | - | - |
| 29.07.2026 | 15:20:04.332 | 86,980 G | - | - | - | - |
| 29.07.2026 | 13:31:11.218 | 86,140 G | - | - | - | - |
| 29.07.2026 | 12:29:57.343 | 89,900 G | - | - | - | - |
| 29.07.2026 | 11:24:57.940 | 91,830 G | - | - | - | - |
| 29.07.2026 | 08:44:47.197 | 88,050 G | - | - | - | - |
| 28.07.2026 | 15:30:52.727 | 93,260 G | - | - | - | - |
| 28.07.2026 | 15:30:52.727 | 93,260 G | - | - | - | - |
| 28.07.2026 | 14:29:38.259 | 90,670 G | - | - | - | - |
| 28.07.2026 | 13:27:21.026 | 90,210 G | - | - | - | - |
| 28.07.2026 | 12:26:55.952 | 87,530 G | - | - | - | - |
| 28.07.2026 | 11:24:27.199 | 84,840 G | - | - | - | - |
| 28.07.2026 | 08:52:20.553 | 87,220 G | - | - | - | - |
| 27.07.2026 | 20:27:21.853 | 88,600 G | - | - | - | - |
| 27.07.2026 | 20:27:21.853 | 88,600 G | - | - | - | - |
| 27.07.2026 | 20:06:20.037 | 88,270 G | - | - | - | - |
| 27.07.2026 | 19:19:02.063 | 90,110 G | - | - | - | - |
| 27.07.2026 | 17:26:06.878 | 88,790 G | - | - | - | - |
| 27.07.2026 | 15:21:27.896 | 86,100 G | - | - | - | - |
| 27.07.2026 | 13:29:54.779 | 85,870 G | - | - | - | - |
| 27.07.2026 | 12:27:58.158 | 87,120 G | - | - | - | - |
| 27.07.2026 | 11:23:41.887 | 87,460 G | - | - | - | - |
| 27.07.2026 | 08:40:06.109 | 91,280 G | - | - | - | - |
| 24.07.2026 | 21:09:08.925 | 105,940 G | - | - | - | - |
| 24.07.2026 | 21:09:08.925 | 105,940 G | - | - | - | - |
| 24.07.2026 | 20:15:52.584 | 104,610 G | - | - | - | - |
| 24.07.2026 | 19:25:24.877 | 103,720 G | - | - | - | - |
| 24.07.2026 | 17:30:12.146 | 103,920 G | - | - | - | - |
| 24.07.2026 | 15:24:40.192 | 107,140 G | - | - | - | - |
| 24.07.2026 | 14:21:57.872 | 106,220 G | - | - | - | - |
| 24.07.2026 | 12:27:13.450 | 105,980 G | - | - | - | - |
| 24.07.2026 | 11:24:33.823 | 104,810 G | - | - | - | - |
| 24.07.2026 | 08:53:08.493 | 111,880 G | - | - | - | - |
| 23.07.2026 | 20:50:53.269 | 112,140 G | - | - | - | - |
| 23.07.2026 | 20:50:53.269 | 112,140 G | - | - | - | - |
| 23.07.2026 | 20:11:34.367 | 112,370 G | - | - | - | - |
| 23.07.2026 | 19:21:40.532 | 110,930 G | - | - | - | - |
| 23.07.2026 | 17:28:00.990 | 113,310 G | - | - | - | - |
| 23.07.2026 | 15:22:55.518 | 110,580 G | - | - | - | - |
| 23.07.2026 | 13:30:47.812 | 106,110 G | - | - | - | - |
| 23.07.2026 | 12:30:22.409 | 105,640 G | - | - | - | - |
| 23.07.2026 | 11:24:43.404 | 105,500 G | - | - | - | - |
| 23.07.2026 | 08:55:13.250 | 105,250 G | - | - | - | - |
| 22.07.2026 | 21:15:40.344 | 101,590 G | - | - | - | - |
| 22.07.2026 | 21:15:40.344 | 101,590 G | - | - | - | - |
| 22.07.2026 | 20:21:27.543 | 101,300 G | - | - | - | - |
| 22.07.2026 | 19:21:12.819 | 99,500 G | - | - | - | - |
| 22.07.2026 | 15:17:02.768 | 99,760 G | - | - | - | - |
| 22.07.2026 | 13:23:12.355 | 103,790 G | - | - | - | - |
| 22.07.2026 | 12:18:29.196 | 98,910 G | - | - | - | - |
| 22.07.2026 | 08:55:44.224 | 108,720 G | - | - | - | - |
| 21.07.2026 | 20:46:06.883 | 105,810 G | - | - | - | - |
| 21.07.2026 | 20:46:06.883 | 105,810 G | - | - | - | - |
| 21.07.2026 | 20:12:41.779 | 106,250 G | - | - | - | - |