DAX/CapBonus/128/Put/UniCredit
WKN UN8P9H
ISIN DE000UN8P9H6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.08.2026 | 20:56:30.088 | 81,980 G | - | - | - | - |
| 13.08.2026 | 20:56:30.088 | 81,980 G | - | - | - | - |
| 13.08.2026 | 20:27:13.317 | 83,990 G | - | - | - | - |
| 13.08.2026 | 19:26:40.300 | 83,600 G | - | - | - | - |
| 13.08.2026 | 18:25:49.238 | 84,560 G | - | - | - | - |
| 13.08.2026 | 15:32:42.431 | 81,340 G | - | - | - | - |
| 13.08.2026 | 14:32:09.746 | 79,590 G | - | - | - | - |
| 13.08.2026 | 13:30:22.805 | 78,100 G | - | - | - | - |
| 13.08.2026 | 12:29:14.473 | 76,780 G | - | - | - | - |
| 13.08.2026 | 11:24:03.646 | 76,960 G | - | - | - | - |
| 13.08.2026 | 08:43:50.888 | 79,550 G | - | - | - | - |
| 12.08.2026 | 14:32:34.762 | 73,720 G | - | - | - | - |
| 12.08.2026 | 14:32:34.762 | 73,720 G | - | - | - | - |
| 12.08.2026 | 13:27:36.093 | 73,090 G | - | - | - | - |
| 12.08.2026 | 11:33:50.968 | 74,530 G | - | - | - | - |
| 12.08.2026 | 08:47:07.124 | 78,810 G | - | - | - | - |
| 11.08.2026 | 20:49:41.520 | 81,330 G | - | - | - | - |
| 11.08.2026 | 20:49:41.520 | 81,330 G | - | - | - | - |
| 11.08.2026 | 20:23:52.732 | 81,690 G | - | - | - | - |
| 11.08.2026 | 19:25:46.721 | 80,230 G | - | - | - | - |
| 11.08.2026 | 18:27:13.533 | 79,200 G | - | - | - | - |
| 11.08.2026 | 16:20:25.085 | 75,990 G | - | - | - | - |
| 11.08.2026 | 14:31:08.903 | 80,810 G | - | - | - | - |
| 11.08.2026 | 13:26:27.039 | 82,050 G | - | - | - | - |
| 11.08.2026 | 12:25:59.027 | 83,490 G | - | - | - | - |
| 11.08.2026 | 11:24:34.590 | 84,990 G | - | - | - | - |
| 11.08.2026 | 08:46:57.350 | 82,090 G | - | - | - | - |
| 10.08.2026 | 21:10:42.334 | 82,670 G | - | - | - | - |
| 10.08.2026 | 21:10:42.334 | 82,670 G | - | - | - | - |
| 10.08.2026 | 19:29:52.511 | 83,710 G | - | - | - | - |
| 10.08.2026 | 18:31:21.240 | 82,410 G | - | - | - | - |
| 10.08.2026 | 16:29:40.537 | 80,850 G | - | - | - | - |
| 10.08.2026 | 15:17:21.135 | 81,610 G | - | - | - | - |
| 10.08.2026 | 13:28:50.492 | 78,650 G | - | - | - | - |
| 10.08.2026 | 12:26:09.697 | 78,060 G | - | - | - | - |
| 10.08.2026 | 11:25:22.928 | 78,940 G | - | - | - | - |
| 10.08.2026 | 08:47:34.332 | 82,090 G | - | - | - | - |
| 07.08.2026 | 20:37:52.481 | 85,560 G | - | - | - | - |
| 07.08.2026 | 20:17:57.547 | 85,210 G | - | - | - | - |
| 07.08.2026 | 19:21:36.409 | 84,670 G | - | - | - | - |
| 07.08.2026 | 18:16:51.365 | 83,690 G | - | - | - | - |
| 07.08.2026 | 08:44:20.281 | 87,990 G | - | - | - | - |
| 06.08.2026 | 20:30:17.810 | 88,000 G | - | - | - | - |
| 06.08.2026 | 20:30:17.810 | 88,000 G | - | - | - | - |
| 06.08.2026 | 20:12:57.607 | 88,320 G | - | - | - | - |
| 06.08.2026 | 19:21:11.105 | 88,350 G | - | - | - | - |
| 06.08.2026 | 18:22:01.719 | 89,140 G | - | - | - | - |
| 06.08.2026 | 16:21:44.260 | 85,670 G | - | - | - | - |
| 06.08.2026 | 14:58:03.133 | 88,730 G | - | - | - | - |
| 05.08.2026 | 08:43:05.815 | 77,820 G | - | - | - | - |
| 05.08.2026 | 08:43:05.815 | 77,820 G | - | - | - | - |
| 04.08.2026 | 20:28:02.684 | 81,780 G | - | - | - | - |
| 04.08.2026 | 20:28:02.684 | 81,780 G | - | - | - | - |
| 04.08.2026 | 20:09:22.432 | 81,910 G | - | - | - | - |
| 04.08.2026 | 18:25:57.870 | 84,260 G | - | - | - | - |
| 04.08.2026 | 16:25:53.986 | 86,770 G | - | - | - | - |
| 04.08.2026 | 14:31:27.560 | 85,590 G | - | - | - | - |
| 04.08.2026 | 13:22:34.768 | 87,510 G | - | - | - | - |
| 04.08.2026 | 12:24:39.899 | 89,930 G | - | - | - | - |
| 04.08.2026 | 11:24:13.288 | 87,790 G | - | - | - | - |
| 04.08.2026 | 08:44:24.200 | 88,250 G | - | - | - | - |
| 03.08.2026 | 21:06:47.281 | 90,440 G | - | - | - | - |
| 03.08.2026 | 21:06:47.281 | 90,440 G | - | - | - | - |
| 03.08.2026 | 20:24:43.414 | 90,760 G | - | - | - | - |
| 03.08.2026 | 19:21:43.523 | 92,400 G | - | - | - | - |
| 03.08.2026 | 17:26:47.806 | 91,110 G | - | - | - | - |
| 03.08.2026 | 15:23:37.621 | 93,900 G | - | - | - | - |
| 03.08.2026 | 14:19:10.885 | 93,980 G | - | - | - | - |
| 03.08.2026 | 08:34:19.512 | 98,170 G | - | - | - | - |
| 31.07.2026 | 21:20:06.561 | 105,870 G | - | - | - | - |
| 31.07.2026 | 21:20:06.561 | 105,870 G | - | - | - | - |
| 31.07.2026 | 19:23:56.992 | 105,460 G | - | - | - | - |
| 31.07.2026 | 18:21:53.857 | 106,300 G | - | - | - | - |
| 31.07.2026 | 15:29:38.139 | 105,420 G | - | - | - | - |
| 31.07.2026 | 14:24:34.007 | 104,010 G | - | - | - | - |
| 31.07.2026 | 13:18:31.276 | 101,500 G | - | - | - | - |
| 31.07.2026 | 12:21:01.746 | 99,260 G | - | - | - | - |
| 31.07.2026 | 11:19:54.960 | 97,090 G | - | - | - | - |
| 31.07.2026 | 08:42:42.700 | 101,280 G | - | - | - | - |
| 30.07.2026 | 20:41:18.347 | 102,460 G | - | - | - | - |
| 30.07.2026 | 20:41:18.347 | 102,460 G | - | - | - | - |
| 30.07.2026 | 20:10:36.611 | 102,740 G | - | - | - | - |
| 30.07.2026 | 19:19:18.222 | 102,610 G | - | - | - | - |
| 30.07.2026 | 17:26:23.411 | 105,520 G | - | - | - | - |
| 30.07.2026 | 14:31:57.358 | 107,080 G | - | - | - | - |
| 30.07.2026 | 13:28:58.967 | 106,420 G | - | - | - | - |
| 30.07.2026 | 12:27:16.522 | 107,890 G | - | - | - | - |
| 30.07.2026 | 11:24:31.697 | 106,550 G | - | - | - | - |
| 30.07.2026 | 08:43:16.500 | 110,290 G | - | - | - | - |
| 29.07.2026 | 20:54:31.610 | 104,890 G | - | - | - | - |
| 29.07.2026 | 20:54:31.610 | 104,890 G | - | - | - | - |
| 29.07.2026 | 20:29:12.551 | 106,490 G | - | - | - | - |
| 29.07.2026 | 19:29:32.643 | 106,750 G | - | - | - | - |
| 29.07.2026 | 18:33:25.879 | 108,200 G | - | - | - | - |
| 29.07.2026 | 16:30:31.360 | 107,500 G | - | - | - | - |
| 29.07.2026 | 15:20:02.222 | 106,780 G | - | - | - | - |
| 29.07.2026 | 13:31:09.469 | 106,450 G | - | - | - | - |
| 29.07.2026 | 12:29:56.722 | 109,210 G | - | - | - | - |
| 29.07.2026 | 11:24:57.940 | 110,310 G | - | - | - | - |
| 29.07.2026 | 08:44:47.146 | 107,740 G | - | - | - | - |