DAX/CapBonus/246/Put/UniCredit
WKN UN8P99
ISIN DE000UN8P993
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.08.2026 | 14:58:03.133 | 126,670 G | - | - | - | - |
| 05.08.2026 | 08:43:06.684 | 101,790 G | - | - | - | - |
| 05.08.2026 | 08:43:06.684 | 101,790 G | - | - | - | - |
| 04.08.2026 | 20:28:02.684 | 110,820 G | - | - | - | - |
| 04.08.2026 | 20:28:02.684 | 110,820 G | - | - | - | - |
| 04.08.2026 | 18:25:58.915 | 116,570 G | - | - | - | - |
| 04.08.2026 | 16:25:54.290 | 122,410 G | - | - | - | - |
| 04.08.2026 | 14:31:27.909 | 119,510 G | - | - | - | - |
| 04.08.2026 | 13:22:33.953 | 124,500 G | - | - | - | - |
| 04.08.2026 | 12:24:39.899 | 130,190 G | - | - | - | - |
| 04.08.2026 | 11:24:13.288 | 125,350 G | - | - | - | - |
| 04.08.2026 | 08:44:24.054 | 126,620 G | - | - | - | - |
| 03.08.2026 | 21:08:28.893 | 132,260 G | - | - | - | - |
| 03.08.2026 | 21:08:28.893 | 132,260 G | - | - | - | - |
| 03.08.2026 | 20:26:05.477 | 132,430 G | - | - | - | - |
| 03.08.2026 | 20:07:00.218 | 132,990 G | - | - | - | - |
| 03.08.2026 | 19:22:51.161 | 136,300 G | - | - | - | - |
| 03.08.2026 | 17:30:27.277 | 134,460 G | - | - | - | - |
| 03.08.2026 | 15:25:02.077 | 139,550 G | - | - | - | - |
| 03.08.2026 | 14:21:58.502 | 140,830 G | - | - | - | - |
| 31.07.2026 | 21:18:16.331 | 170,520 G | - | - | - | - |
| 31.07.2026 | 21:18:16.331 | 170,520 G | - | - | - | - |
| 31.07.2026 | 20:12:52.849 | 170,500 G | - | - | - | - |
| 31.07.2026 | 19:21:22.625 | 169,260 G | - | - | - | - |
| 31.07.2026 | 17:32:28.955 | 175,870 G | - | - | - | - |
| 31.07.2026 | 15:24:13.080 | 168,840 G | - | - | - | - |
| 31.07.2026 | 14:17:30.550 | 166,600 G | - | - | - | - |
| 31.07.2026 | 13:16:30.447 | 160,620 G | - | - | - | - |
| 31.07.2026 | 11:27:03.124 | 151,330 G | - | - | - | - |
| 31.07.2026 | 08:42:40.199 | 160,530 G | - | - | - | - |
| 30.07.2026 | 20:59:43.839 | 162,790 G | - | - | - | - |
| 30.07.2026 | 20:59:43.839 | 162,790 G | - | - | - | - |
| 30.07.2026 | 20:29:55.478 | 163,630 G | - | - | - | - |
| 30.07.2026 | 19:28:23.620 | 164,580 G | - | - | - | - |
| 30.07.2026 | 18:29:46.243 | 166,610 G | - | - | - | - |
| 30.07.2026 | 16:30:21.515 | 166,130 G | - | - | - | - |
| 30.07.2026 | 15:27:07.145 | 171,900 G | - | - | - | - |
| 30.07.2026 | 14:27:47.322 | 173,580 G | - | - | - | - |
| 30.07.2026 | 13:23:11.290 | 174,640 G | - | - | - | - |
| 30.07.2026 | 12:19:35.064 | 181,190 G | - | - | - | - |
| 30.07.2026 | 11:18:53.195 | 176,290 G | - | - | - | - |
| 29.07.2026 | 20:54:34.628 | 170,930 G | - | - | - | - |
| 29.07.2026 | 20:54:34.628 | 170,930 G | - | - | - | - |
| 29.07.2026 | 20:29:12.816 | 175,150 G | - | - | - | - |
| 29.07.2026 | 19:29:33.636 | 175,870 G | - | - | - | - |
| 29.07.2026 | 18:33:27.980 | 179,840 G | - | - | - | - |
| 29.07.2026 | 16:30:37.459 | 178,050 G | - | - | - | - |
| 29.07.2026 | 15:20:02.222 | 176,060 G | - | - | - | - |
| 29.07.2026 | 13:31:08.546 | 174,980 G | - | - | - | - |
| 29.07.2026 | 12:29:54.725 | 182,440 G | - | - | - | - |
| 29.07.2026 | 11:24:56.933 | 185,750 G | - | - | - | - |
| 29.07.2026 | 08:44:45.192 | 178,580 G | - | - | - | - |
| 28.07.2026 | 21:18:23.970 | 173,310 G | - | - | - | - |
| 28.07.2026 | 21:18:23.970 | 173,310 G | - | - | - | - |
| 28.07.2026 | 20:25:04.459 | 175,140 G | - | - | - | - |
| 28.07.2026 | 19:21:34.220 | 172,670 G | - | - | - | - |
| 28.07.2026 | 16:29:26.750 | 182,070 G | - | - | - | - |
| 28.07.2026 | 15:19:29.923 | 188,820 G | - | - | - | - |
| 28.07.2026 | 13:59:25.644 | 181,490 G | - | - | - | - |
| 28.07.2026 | 13:27:22.029 | 182,570 G | - | - | - | - |
| 28.07.2026 | 12:26:57.551 | 176,950 G | - | - | - | - |
| 28.07.2026 | 11:24:27.323 | 172,560 G | - | - | - | - |
| 28.07.2026 | 08:52:19.385 | 177,750 G | - | - | - | - |
| 27.07.2026 | 20:36:26.116 | 179,700 G | - | - | - | - |
| 27.07.2026 | 20:36:26.116 | 179,700 G | - | - | - | - |
| 27.07.2026 | 20:18:11.654 | 179,420 G | - | - | - | - |
| 27.07.2026 | 19:25:20.298 | 181,080 G | - | - | - | - |
| 27.07.2026 | 18:27:37.720 | 177,520 G | - | - | - | - |
| 24.07.2026 | 21:09:08.887 | 212,210 G | - | - | - | - |
| 24.07.2026 | 21:09:08.887 | 212,210 G | - | - | - | - |
| 24.07.2026 | 20:15:52.670 | 209,850 G | - | - | - | - |
| 24.07.2026 | 19:25:24.877 | 208,210 G | - | - | - | - |
| 24.07.2026 | 17:30:12.146 | 208,060 G | - | - | - | - |
| 24.07.2026 | 15:24:40.192 | 212,040 G | - | - | - | - |
| 24.07.2026 | 14:21:57.666 | 210,310 G | - | - | - | - |
| 24.07.2026 | 12:27:13.450 | 209,740 G | - | - | - | - |
| 24.07.2026 | 11:24:34.407 | 207,650 G | - | - | - | - |
| 24.07.2026 | 08:53:06.905 | 214,330 G | - | - | - | - |
| 23.07.2026 | 20:50:54.108 | 214,790 G | - | - | - | - |
| 23.07.2026 | 20:50:54.108 | 214,790 G | - | - | - | - |
| 23.07.2026 | 20:11:34.367 | 215,080 G | - | - | - | - |
| 23.07.2026 | 19:21:40.532 | 213,190 G | - | - | - | - |
| 23.07.2026 | 15:22:54.565 | 214,050 G | - | - | - | - |
| 23.07.2026 | 13:30:45.827 | 208,680 G | - | - | - | - |
| 23.07.2026 | 12:30:14.069 | 207,710 G | - | - | - | - |
| 23.07.2026 | 11:24:41.393 | 207,600 G | - | - | - | - |
| 23.07.2026 | 08:55:00.115 | 206,520 G | - | - | - | - |
| 22.07.2026 | 21:21:25.070 | 202,110 G | - | - | - | - |
| 22.07.2026 | 21:21:25.070 | 202,110 G | - | - | - | - |
| 22.07.2026 | 19:28:44.126 | 199,200 G | - | - | - | - |
| 22.07.2026 | 18:31:20.192 | 199,230 G | - | - | - | - |
| 22.07.2026 | 16:27:21.982 | 199,680 G | - | - | - | - |
| 22.07.2026 | 14:20:55.305 | 204,080 G | - | - | - | - |
| 22.07.2026 | 13:17:30.585 | 204,460 G | - | - | - | - |
| 22.07.2026 | 08:55:43.071 | 213,210 G | - | - | - | - |
| 21.07.2026 | 20:46:06.883 | 208,910 G | - | - | - | - |
| 21.07.2026 | 20:46:06.883 | 208,910 G | - | - | - | - |
| 21.07.2026 | 20:12:41.359 | 209,530 G | - | - | - | - |
| 21.07.2026 | 19:19:35.163 | 209,460 G | - | - | - | - |
| 21.07.2026 | 17:19:58.555 | 212,590 G | - | - | - | - |