DAX/CapBonus/177/Put/UniCredit
WKN UN8P92
ISIN DE000UN8P928
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.08.2026 | 16:21:44.260 | 102,210 G | - | - | - | - |
| 06.08.2026 | 14:57:54.027 | 107,820 G | - | - | - | - |
| 05.08.2026 | 08:43:06.727 | 88,620 G | - | - | - | - |
| 05.08.2026 | 08:43:06.727 | 88,620 G | - | - | - | - |
| 04.08.2026 | 20:28:02.684 | 95,480 G | - | - | - | - |
| 04.08.2026 | 20:28:02.684 | 95,480 G | - | - | - | - |
| 04.08.2026 | 20:09:22.346 | 95,760 G | - | - | - | - |
| 04.08.2026 | 19:23:56.311 | 97,660 G | - | - | - | - |
| 04.08.2026 | 18:25:58.126 | 99,730 G | - | - | - | - |
| 04.08.2026 | 16:25:54.290 | 104,000 G | - | - | - | - |
| 04.08.2026 | 14:31:27.560 | 102,060 G | - | - | - | - |
| 04.08.2026 | 13:22:33.953 | 105,410 G | - | - | - | - |
| 04.08.2026 | 12:24:38.891 | 109,630 G | - | - | - | - |
| 04.08.2026 | 11:24:12.076 | 105,890 G | - | - | - | - |
| 04.08.2026 | 08:44:23.193 | 106,710 G | - | - | - | - |
| 03.08.2026 | 21:01:29.729 | 110,550 G | - | - | - | - |
| 03.08.2026 | 21:01:29.729 | 110,550 G | - | - | - | - |
| 03.08.2026 | 20:22:13.717 | 110,600 G | - | - | - | - |
| 03.08.2026 | 19:18:01.532 | 114,040 G | - | - | - | - |
| 03.08.2026 | 17:19:18.140 | 112,730 G | - | - | - | - |
| 03.08.2026 | 15:20:47.393 | 116,540 G | - | - | - | - |
| 03.08.2026 | 13:29:40.584 | 113,530 G | - | - | - | - |
| 03.08.2026 | 12:26:31.951 | 112,910 G | - | - | - | - |
| 03.08.2026 | 11:24:13.265 | 114,300 G | - | - | - | - |
| 03.08.2026 | 08:34:15.984 | 124,010 G | - | - | - | - |
| 31.07.2026 | 21:20:06.518 | 137,230 G | - | - | - | - |
| 31.07.2026 | 21:20:06.518 | 137,230 G | - | - | - | - |
| 31.07.2026 | 19:23:57.078 | 136,540 G | - | - | - | - |
| 31.07.2026 | 18:21:51.937 | 137,910 G | - | - | - | - |
| 31.07.2026 | 15:29:34.395 | 136,350 G | - | - | - | - |
| 31.07.2026 | 14:24:30.976 | 134,110 G | - | - | - | - |
| 31.07.2026 | 13:18:29.637 | 129,750 G | - | - | - | - |
| 31.07.2026 | 12:20:59.617 | 125,820 G | - | - | - | - |
| 31.07.2026 | 11:19:53.694 | 122,020 G | - | - | - | - |
| 31.07.2026 | 08:42:41.210 | 129,290 G | - | - | - | - |
| 30.07.2026 | 20:41:12.256 | 131,320 G | - | - | - | - |
| 30.07.2026 | 20:41:12.256 | 131,320 G | - | - | - | - |
| 30.07.2026 | 20:10:33.440 | 131,920 G | - | - | - | - |
| 30.07.2026 | 19:19:12.097 | 131,700 G | - | - | - | - |
| 30.07.2026 | 17:26:08.690 | 136,720 G | - | - | - | - |
| 30.07.2026 | 16:16:52.085 | 134,650 G | - | - | - | - |
| 30.07.2026 | 14:31:52.611 | 139,360 G | - | - | - | - |
| 30.07.2026 | 13:28:54.892 | 138,140 G | - | - | - | - |
| 30.07.2026 | 12:27:12.530 | 140,820 G | - | - | - | - |
| 30.07.2026 | 11:24:29.897 | 138,520 G | - | - | - | - |
| 30.07.2026 | 08:43:05.426 | 144,900 G | - | - | - | - |
| 29.07.2026 | 20:54:28.382 | 135,600 G | - | - | - | - |
| 29.07.2026 | 20:54:28.382 | 135,600 G | - | - | - | - |
| 29.07.2026 | 20:29:10.757 | 138,330 G | - | - | - | - |
| 29.07.2026 | 19:29:31.453 | 138,840 G | - | - | - | - |
| 29.07.2026 | 18:33:21.872 | 141,360 G | - | - | - | - |
| 29.07.2026 | 16:30:22.570 | 140,110 G | - | - | - | - |
| 29.07.2026 | 15:20:01.179 | 138,910 G | - | - | - | - |
| 29.07.2026 | 13:31:07.638 | 138,330 G | - | - | - | - |
| 29.07.2026 | 12:29:54.725 | 143,140 G | - | - | - | - |
| 29.07.2026 | 11:24:56.933 | 145,040 G | - | - | - | - |
| 29.07.2026 | 08:44:45.327 | 140,550 G | - | - | - | - |
| 28.07.2026 | 21:18:24.294 | 137,220 G | - | - | - | - |
| 28.07.2026 | 21:18:24.294 | 137,220 G | - | - | - | - |
| 28.07.2026 | 20:25:04.459 | 138,380 G | - | - | - | - |
| 28.07.2026 | 19:21:34.220 | 136,790 G | - | - | - | - |
| 28.07.2026 | 16:29:26.750 | 142,630 G | - | - | - | - |
| 28.07.2026 | 15:19:29.923 | 146,880 G | - | - | - | - |
| 28.07.2026 | 13:59:25.644 | 142,220 G | - | - | - | - |
| 28.07.2026 | 13:27:20.660 | 142,930 G | - | - | - | - |
| 28.07.2026 | 12:26:55.952 | 139,550 G | - | - | - | - |
| 28.07.2026 | 11:24:26.275 | 136,620 G | - | - | - | - |
| 28.07.2026 | 08:52:05.692 | 140,000 G | - | - | - | - |
| 27.07.2026 | 20:36:28.814 | 141,090 G | - | - | - | - |
| 27.07.2026 | 20:36:28.814 | 141,090 G | - | - | - | - |
| 27.07.2026 | 20:18:11.248 | 140,960 G | - | - | - | - |
| 27.07.2026 | 19:25:21.028 | 141,930 G | - | - | - | - |
| 27.07.2026 | 18:27:39.421 | 139,630 G | - | - | - | - |
| 24.07.2026 | 21:09:03.046 | 160,880 G | - | - | - | - |
| 24.07.2026 | 21:09:03.046 | 160,880 G | - | - | - | - |
| 24.07.2026 | 20:15:51.634 | 159,530 G | - | - | - | - |
| 24.07.2026 | 19:25:23.972 | 158,550 G | - | - | - | - |
| 24.07.2026 | 17:30:06.941 | 158,290 G | - | - | - | - |
| 24.07.2026 | 15:24:39.186 | 159,800 G | - | - | - | - |
| 24.07.2026 | 14:21:57.666 | 158,710 G | - | - | - | - |
| 24.07.2026 | 12:27:13.450 | 158,280 G | - | - | - | - |
| 24.07.2026 | 11:24:34.407 | 157,000 G | - | - | - | - |
| 24.07.2026 | 08:53:07.539 | 160,350 G | - | - | - | - |
| 23.07.2026 | 20:50:49.894 | 160,730 G | - | - | - | - |
| 23.07.2026 | 20:50:49.894 | 160,730 G | - | - | - | - |
| 23.07.2026 | 20:11:33.415 | 160,900 G | - | - | - | - |
| 23.07.2026 | 19:21:39.649 | 159,740 G | - | - | - | - |
| 23.07.2026 | 17:27:52.843 | 162,390 G | - | - | - | - |
| 23.07.2026 | 15:22:53.511 | 160,370 G | - | - | - | - |
| 23.07.2026 | 13:30:45.827 | 157,480 G | - | - | - | - |
| 23.07.2026 | 12:30:15.117 | 157,030 G | - | - | - | - |
| 23.07.2026 | 11:24:41.393 | 157,100 G | - | - | - | - |
| 23.07.2026 | 08:55:00.158 | 156,450 G | - | - | - | - |
| 22.07.2026 | 21:19:02.653 | 154,100 G | - | - | - | - |
| 22.07.2026 | 21:19:02.653 | 154,100 G | - | - | - | - |
| 22.07.2026 | 19:26:35.710 | 152,840 G | - | - | - | - |
| 22.07.2026 | 18:27:11.871 | 153,140 G | - | - | - | - |
| 22.07.2026 | 15:32:36.975 | 151,280 G | - | - | - | - |
| 22.07.2026 | 13:31:16.355 | 155,470 G | - | - | - | - |
| 22.07.2026 | 12:29:47.621 | 149,280 G | - | - | - | - |