DAX/CapBonus/160/Put/UniCredit
WKN UN8P8V
ISIN DE000UN8P8V9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2026 | 12:29:08.181 | 132,360 G | - | - | - | - |
| 08.07.2026 | 11:27:39.576 | 132,740 G | - | - | - | - |
| 08.07.2026 | 10:19:11.426 | 130,760 G | - | - | - | - |
| 08.07.2026 | 08:45:05.767 | 121,380 G | - | - | - | - |
| 07.07.2026 | 21:12:50.240 | 116,710 G | - | - | - | - |
| 07.07.2026 | 21:12:50.240 | 116,710 G | - | - | - | - |
| 07.07.2026 | 19:59:46.043 | 112,820 G | - | - | - | - |
| 07.07.2026 | 19:18:25.345 | 113,510 G | - | - | - | - |
| 07.07.2026 | 17:25:49.267 | 115,290 G | - | - | - | - |
| 07.07.2026 | 15:22:41.275 | 108,030 G | - | - | - | - |
| 07.07.2026 | 13:31:00.351 | 108,720 G | - | - | - | - |
| 07.07.2026 | 12:30:40.096 | 107,570 G | - | - | - | - |
| 07.07.2026 | 11:25:07.122 | 105,300 G | - | - | - | - |
| 07.07.2026 | 08:54:18.244 | 102,910 G | - | - | - | - |
| 06.07.2026 | 21:24:25.230 | 100,810 G | - | - | - | - |
| 06.07.2026 | 21:24:25.230 | 100,810 G | - | - | - | - |
| 06.07.2026 | 19:26:46.587 | 101,140 G | - | - | - | - |
| 06.07.2026 | 18:23:27.837 | 101,900 G | - | - | - | - |
| 06.07.2026 | 15:27:54.829 | 105,230 G | - | - | - | - |
| 06.07.2026 | 14:23:38.211 | 102,990 G | - | - | - | - |
| 06.07.2026 | 13:18:42.988 | 103,030 G | - | - | - | - |
| 06.07.2026 | 11:26:29.187 | 99,120 G | - | - | - | - |
| 06.07.2026 | 08:56:56.977 | 101,840 G | - | - | - | - |
| 03.07.2026 | 20:56:22.158 | 102,950 G | - | - | - | - |
| 03.07.2026 | 20:56:22.158 | 102,950 G | - | - | - | - |
| 03.07.2026 | 19:55:18.023 | 102,210 G | - | - | - | - |
| 03.07.2026 | 19:19:33.816 | 102,470 G | - | - | - | - |
| 03.07.2026 | 16:33:56.294 | 104,440 G | - | - | - | - |
| 03.07.2026 | 15:20:58.519 | 103,570 G | - | - | - | - |
| 03.07.2026 | 13:28:36.353 | 107,630 G | - | - | - | - |
| 03.07.2026 | 12:27:12.868 | 106,770 G | - | - | - | - |
| 03.07.2026 | 11:24:14.948 | 108,090 G | - | - | - | - |
| 03.07.2026 | 08:40:28.586 | 105,250 G | - | - | - | - |
| 02.07.2026 | 20:55:02.368 | 112,360 G | - | - | - | - |
| 02.07.2026 | 20:55:02.368 | 112,360 G | - | - | - | - |
| 02.07.2026 | 20:20:11.142 | 113,410 G | - | - | - | - |
| 02.07.2026 | 19:27:28.145 | 113,320 G | - | - | - | - |
| 02.07.2026 | 18:31:15.618 | 111,440 G | - | - | - | - |
| 02.07.2026 | 15:27:32.033 | 115,180 G | - | - | - | - |
| 02.07.2026 | 13:32:34.401 | 123,600 G | - | - | - | - |
| 02.07.2026 | 12:29:02.731 | 127,290 G | - | - | - | - |
| 02.07.2026 | 11:25:12.275 | 128,160 G | - | - | - | - |
| 02.07.2026 | 08:54:01.552 | 133,030 G | - | - | - | - |
| 01.07.2026 | 20:29:47.408 | 132,740 G | - | - | - | - |
| 01.07.2026 | 20:29:47.408 | 132,740 G | - | - | - | - |
| 01.07.2026 | 20:11:26.621 | 132,760 G | - | - | - | - |
| 01.07.2026 | 19:26:09.104 | 131,840 G | - | - | - | - |
| 01.07.2026 | 18:29:22.624 | 131,680 G | - | - | - | - |
| 01.07.2026 | 16:33:51.336 | 134,020 G | - | - | - | - |
| 01.07.2026 | 15:23:46.064 | 136,010 G | - | - | - | - |
| 01.07.2026 | 13:30:25.694 | 132,560 G | - | - | - | - |
| 01.07.2026 | 12:28:55.441 | 130,890 G | - | - | - | - |
| 01.07.2026 | 11:25:05.707 | 131,090 G | - | - | - | - |
| 01.07.2026 | 08:53:22.734 | 132,590 G | - | - | - | - |
| 30.06.2026 | 20:54:52.538 | 132,120 G | - | - | - | - |
| 30.06.2026 | 20:54:52.538 | 132,120 G | - | - | - | - |
| 30.06.2026 | 20:22:06.467 | 132,110 G | - | - | - | - |
| 30.06.2026 | 19:24:43.948 | 132,630 G | - | - | - | - |
| 30.06.2026 | 18:25:45.597 | 133,100 G | - | - | - | - |
| 30.06.2026 | 16:29:03.755 | 134,260 G | - | - | - | - |
| 30.06.2026 | 15:21:42.744 | 134,040 G | - | - | - | - |
| 30.06.2026 | 13:31:03.192 | 131,580 G | - | - | - | - |
| 30.06.2026 | 12:27:01.078 | 132,860 G | - | - | - | - |
| 30.06.2026 | 11:25:16.937 | 135,470 G | - | - | - | - |
| 30.06.2026 | 08:55:25.881 | 137,470 G | - | - | - | - |
| 29.06.2026 | 20:29:41.739 | 139,090 G | - | - | - | - |
| 29.06.2026 | 20:29:41.739 | 139,090 G | - | - | - | - |
| 29.06.2026 | 20:08:54.944 | 139,120 G | - | - | - | - |
| 29.06.2026 | 19:21:09.806 | 139,610 G | - | - | - | - |
| 29.06.2026 | 18:21:31.187 | 140,400 G | - | - | - | - |
| 29.06.2026 | 16:27:21.789 | 139,120 G | - | - | - | - |
| 29.06.2026 | 15:20:43.189 | 138,360 G | - | - | - | - |
| 29.06.2026 | 13:31:08.498 | 139,170 G | - | - | - | - |
| 29.06.2026 | 12:33:01.025 | 138,730 G | - | - | - | - |
| 29.06.2026 | 11:25:56.232 | 138,420 G | - | - | - | - |
| 29.06.2026 | 08:42:39.395 | 135,650 G | - | - | - | - |
| 26.06.2026 | 20:27:09.481 | 139,550 G | - | - | - | - |
| 26.06.2026 | 20:27:09.481 | 139,550 G | - | - | - | - |
| 26.06.2026 | 20:07:58.258 | 139,270 G | - | - | - | - |
| 26.06.2026 | 19:23:00.657 | 139,130 G | - | - | - | - |
| 26.06.2026 | 18:25:55.320 | 139,340 G | - | - | - | - |
| 26.06.2026 | 17:20:13.474 | 139,510 G | - | - | - | - |
| 26.06.2026 | 16:18:44.252 | 138,180 G | - | - | - | - |
| 26.06.2026 | 15:17:29.533 | 138,380 G | - | - | - | - |
| 26.06.2026 | 13:29:39.917 | 136,950 G | - | - | - | - |
| 26.06.2026 | 12:28:22.655 | 136,660 G | - | - | - | - |
| 26.06.2026 | 11:24:14.427 | 136,260 G | - | - | - | - |
| 26.06.2026 | 08:41:55.333 | 131,550 G | - | - | - | - |
| 25.06.2026 | 20:44:04.113 | 128,510 G | - | - | - | - |
| 25.06.2026 | 20:44:04.113 | 128,510 G | - | - | - | - |
| 25.06.2026 | 20:18:52.003 | 128,540 G | - | - | - | - |
| 25.06.2026 | 19:28:01.639 | 127,990 G | - | - | - | - |
| 25.06.2026 | 18:30:18.546 | 127,180 G | - | - | - | - |
| 25.06.2026 | 17:28:22.316 | 128,120 G | - | - | - | - |
| 25.06.2026 | 16:20:37.949 | 126,130 G | - | - | - | - |
| 25.06.2026 | 14:32:18.054 | 131,410 G | - | - | - | - |
| 25.06.2026 | 13:28:33.645 | 134,110 G | - | - | - | - |
| 25.06.2026 | 12:26:54.150 | 133,210 G | - | - | - | - |
| 25.06.2026 | 11:24:51.817 | 133,610 G | - | - | - | - |
| 25.06.2026 | 08:43:04.498 | 135,520 G | - | - | - | - |