DAX/CapBonus/75/Put/UniCredit
WKN UN8P8H
ISIN DE000UN8P8H8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2026 | 12:29:08.448 | 58,270 G | - | - | - | - |
| 08.07.2026 | 11:27:39.576 | 58,810 G | - | - | - | - |
| 08.07.2026 | 10:19:10.912 | 57,090 G | - | - | - | - |
| 08.07.2026 | 08:45:05.974 | 52,080 G | - | - | - | - |
| 07.07.2026 | 21:12:48.874 | 49,770 G | - | - | - | - |
| 07.07.2026 | 21:12:48.874 | 49,770 G | - | - | - | - |
| 07.07.2026 | 19:59:45.957 | 48,050 G | - | - | - | - |
| 07.07.2026 | 19:18:27.441 | 48,360 G | - | - | - | - |
| 07.07.2026 | 17:25:51.232 | 49,180 G | - | - | - | - |
| 07.07.2026 | 15:22:41.318 | 46,000 G | - | - | - | - |
| 07.07.2026 | 13:30:59.915 | 46,270 G | - | - | - | - |
| 07.07.2026 | 12:30:35.939 | 45,860 G | - | - | - | - |
| 07.07.2026 | 11:25:07.122 | 44,870 G | - | - | - | - |
| 07.07.2026 | 08:54:19.417 | 43,970 G | - | - | - | - |
| 06.07.2026 | 21:24:27.192 | 43,040 G | - | - | - | - |
| 06.07.2026 | 21:24:27.192 | 43,040 G | - | - | - | - |
| 06.07.2026 | 19:26:48.891 | 43,200 G | - | - | - | - |
| 06.07.2026 | 18:23:30.989 | 43,520 G | - | - | - | - |
| 06.07.2026 | 15:28:00.364 | 44,870 G | - | - | - | - |
| 06.07.2026 | 14:23:40.466 | 44,000 G | - | - | - | - |
| 06.07.2026 | 13:18:42.988 | 44,010 G | - | - | - | - |
| 06.07.2026 | 11:26:29.187 | 42,480 G | - | - | - | - |
| 06.07.2026 | 08:56:57.036 | 43,600 G | - | - | - | - |
| 03.07.2026 | 20:56:22.281 | 43,450 G | - | - | - | - |
| 03.07.2026 | 20:56:22.281 | 43,450 G | - | - | - | - |
| 03.07.2026 | 19:55:18.023 | 43,240 G | - | - | - | - |
| 03.07.2026 | 19:19:35.051 | 43,350 G | - | - | - | - |
| 03.07.2026 | 16:33:56.301 | 44,250 G | - | - | - | - |
| 03.07.2026 | 15:20:58.519 | 43,960 G | - | - | - | - |
| 03.07.2026 | 13:28:36.353 | 45,750 G | - | - | - | - |
| 03.07.2026 | 12:27:11.075 | 45,470 G | - | - | - | - |
| 03.07.2026 | 11:24:14.815 | 46,100 G | - | - | - | - |
| 03.07.2026 | 08:40:27.713 | 44,860 G | - | - | - | - |
| 02.07.2026 | 20:55:08.946 | 47,850 G | - | - | - | - |
| 02.07.2026 | 20:55:08.946 | 47,850 G | - | - | - | - |
| 02.07.2026 | 20:20:14.969 | 48,280 G | - | - | - | - |
| 02.07.2026 | 19:27:28.884 | 48,300 G | - | - | - | - |
| 02.07.2026 | 18:31:16.334 | 47,470 G | - | - | - | - |
| 02.07.2026 | 15:27:37.382 | 49,060 G | - | - | - | - |
| 02.07.2026 | 13:32:40.338 | 53,060 G | - | - | - | - |
| 02.07.2026 | 12:29:04.284 | 54,890 G | - | - | - | - |
| 02.07.2026 | 11:25:13.201 | 55,410 G | - | - | - | - |
| 02.07.2026 | 08:54:01.607 | 58,040 G | - | - | - | - |
| 01.07.2026 | 20:29:46.502 | 57,690 G | - | - | - | - |
| 01.07.2026 | 20:29:46.502 | 57,690 G | - | - | - | - |
| 01.07.2026 | 20:11:24.493 | 57,700 G | - | - | - | - |
| 01.07.2026 | 19:26:07.037 | 57,220 G | - | - | - | - |
| 01.07.2026 | 18:29:19.108 | 57,150 G | - | - | - | - |
| 01.07.2026 | 16:33:47.259 | 58,500 G | - | - | - | - |
| 01.07.2026 | 15:23:44.096 | 59,820 G | - | - | - | - |
| 01.07.2026 | 13:30:23.415 | 57,730 G | - | - | - | - |
| 01.07.2026 | 12:28:55.400 | 56,890 G | - | - | - | - |
| 01.07.2026 | 11:25:05.707 | 56,990 G | - | - | - | - |
| 01.07.2026 | 08:53:22.636 | 57,860 G | - | - | - | - |
| 30.06.2026 | 20:54:52.538 | 57,490 G | - | - | - | - |
| 30.06.2026 | 20:54:52.538 | 57,490 G | - | - | - | - |
| 30.06.2026 | 20:22:06.467 | 57,490 G | - | - | - | - |
| 30.06.2026 | 19:24:43.948 | 57,800 G | - | - | - | - |
| 30.06.2026 | 18:25:45.597 | 58,100 G | - | - | - | - |
| 30.06.2026 | 16:29:04.902 | 58,900 G | - | - | - | - |
| 30.06.2026 | 15:21:44.123 | 58,980 G | - | - | - | - |
| 30.06.2026 | 13:31:03.272 | 57,420 G | - | - | - | - |
| 30.06.2026 | 12:26:58.413 | 58,240 G | - | - | - | - |
| 30.06.2026 | 08:55:16.472 | 60,930 G | - | - | - | - |
| 29.06.2026 | 20:29:43.057 | 61,790 G | - | - | - | - |
| 29.06.2026 | 20:29:43.057 | 61,790 G | - | - | - | - |
| 29.06.2026 | 20:08:56.067 | 61,810 G | - | - | - | - |
| 29.06.2026 | 19:21:10.813 | 62,150 G | - | - | - | - |
| 29.06.2026 | 18:21:32.149 | 62,670 G | - | - | - | - |
| 29.06.2026 | 16:27:24.633 | 62,090 G | - | - | - | - |
| 29.06.2026 | 15:20:44.825 | 61,600 G | - | - | - | - |
| 29.06.2026 | 13:31:08.498 | 62,140 G | - | - | - | - |
| 29.06.2026 | 12:33:00.730 | 61,860 G | - | - | - | - |
| 29.06.2026 | 11:25:54.175 | 61,720 G | - | - | - | - |
| 29.06.2026 | 08:42:39.513 | 60,230 G | - | - | - | - |
| 26.06.2026 | 20:27:10.231 | 61,540 G | - | - | - | - |
| 26.06.2026 | 20:27:10.231 | 61,540 G | - | - | - | - |
| 26.06.2026 | 20:07:57.223 | 61,400 G | - | - | - | - |
| 26.06.2026 | 19:22:59.656 | 61,410 G | - | - | - | - |
| 26.06.2026 | 18:25:53.171 | 61,650 G | - | - | - | - |
| 26.06.2026 | 17:20:11.400 | 61,890 G | - | - | - | - |
| 26.06.2026 | 16:18:43.812 | 61,200 G | - | - | - | - |
| 26.06.2026 | 15:17:29.490 | 61,560 G | - | - | - | - |
| 26.06.2026 | 13:29:41.035 | 60,880 G | - | - | - | - |
| 26.06.2026 | 12:28:24.538 | 60,790 G | - | - | - | - |
| 26.06.2026 | 11:24:15.182 | 60,710 G | - | - | - | - |
| 26.06.2026 | 08:41:55.414 | 58,170 G | - | - | - | - |
| 25.06.2026 | 20:43:58.340 | 56,150 G | - | - | - | - |
| 25.06.2026 | 20:43:58.340 | 56,150 G | - | - | - | - |
| 25.06.2026 | 20:18:49.772 | 56,210 G | - | - | - | - |
| 25.06.2026 | 19:27:57.194 | 55,860 G | - | - | - | - |
| 25.06.2026 | 18:30:14.428 | 55,490 G | - | - | - | - |
| 25.06.2026 | 16:20:29.990 | 54,830 G | - | - | - | - |
| 25.06.2026 | 14:32:09.643 | 57,500 G | - | - | - | - |
| 25.06.2026 | 13:28:29.562 | 59,050 G | - | - | - | - |
| 25.06.2026 | 12:26:48.836 | 58,520 G | - | - | - | - |
| 25.06.2026 | 11:24:48.075 | 58,800 G | - | - | - | - |
| 25.06.2026 | 08:42:55.498 | 60,130 G | - | - | - | - |
| 24.06.2026 | 20:28:27.577 | 60,940 G | - | - | - | - |
| 24.06.2026 | 20:28:27.577 | 60,940 G | - | - | - | - |