DAX/CapBonus/234/Put/UniCredit
WKN UN8P7Y
ISIN DE000UN8P7Y5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.08.2026 | 14:57:53.010 | 142,800 G | - | - | - | - |
| 05.08.2026 | 08:43:04.813 | 117,300 G | - | - | - | - |
| 05.08.2026 | 08:43:04.813 | 117,300 G | - | - | - | - |
| 04.08.2026 | 20:28:01.483 | 126,360 G | - | - | - | - |
| 04.08.2026 | 20:28:01.483 | 126,360 G | - | - | - | - |
| 04.08.2026 | 20:09:20.985 | 126,770 G | - | - | - | - |
| 04.08.2026 | 18:25:55.718 | 132,000 G | - | - | - | - |
| 04.08.2026 | 16:25:50.558 | 137,630 G | - | - | - | - |
| 04.08.2026 | 14:31:26.164 | 135,170 G | - | - | - | - |
| 04.08.2026 | 13:22:30.014 | 139,460 G | - | - | - | - |
| 04.08.2026 | 12:24:36.798 | 145,030 G | - | - | - | - |
| 04.08.2026 | 11:24:11.240 | 140,140 G | - | - | - | - |
| 04.08.2026 | 08:44:22.234 | 141,220 G | - | - | - | - |
| 03.08.2026 | 21:08:19.500 | 146,370 G | - | - | - | - |
| 03.08.2026 | 21:08:19.500 | 146,370 G | - | - | - | - |
| 03.08.2026 | 20:26:01.742 | 146,870 G | - | - | - | - |
| 03.08.2026 | 20:06:56.601 | 147,440 G | - | - | - | - |
| 03.08.2026 | 19:22:43.356 | 150,400 G | - | - | - | - |
| 03.08.2026 | 17:29:53.338 | 149,270 G | - | - | - | - |
| 03.08.2026 | 15:24:52.573 | 153,370 G | - | - | - | - |
| 03.08.2026 | 14:21:38.983 | 154,200 G | - | - | - | - |
| 31.07.2026 | 21:20:05.667 | 181,450 G | - | - | - | - |
| 31.07.2026 | 21:20:05.667 | 181,450 G | - | - | - | - |
| 31.07.2026 | 19:23:56.039 | 180,580 G | - | - | - | - |
| 31.07.2026 | 18:21:51.610 | 182,430 G | - | - | - | - |
| 31.07.2026 | 15:29:31.943 | 180,340 G | - | - | - | - |
| 31.07.2026 | 14:24:29.374 | 177,390 G | - | - | - | - |
| 31.07.2026 | 13:18:29.637 | 171,600 G | - | - | - | - |
| 31.07.2026 | 12:20:59.617 | 166,440 G | - | - | - | - |
| 31.07.2026 | 11:19:53.129 | 161,430 G | - | - | - | - |
| 31.07.2026 | 08:42:31.561 | 171,000 G | - | - | - | - |
| 30.07.2026 | 20:41:14.322 | 173,720 G | - | - | - | - |
| 30.07.2026 | 20:41:14.322 | 173,720 G | - | - | - | - |
| 30.07.2026 | 20:10:34.532 | 174,570 G | - | - | - | - |
| 30.07.2026 | 19:19:14.597 | 174,150 G | - | - | - | - |
| 30.07.2026 | 17:26:13.240 | 180,950 G | - | - | - | - |
| 30.07.2026 | 16:16:53.634 | 178,350 G | - | - | - | - |
| 30.07.2026 | 14:31:53.846 | 184,340 G | - | - | - | - |
| 30.07.2026 | 13:28:55.769 | 182,870 G | - | - | - | - |
| 30.07.2026 | 12:27:14.249 | 186,230 G | - | - | - | - |
| 30.07.2026 | 11:24:29.903 | 183,200 G | - | - | - | - |
| 30.07.2026 | 08:43:05.384 | 191,700 G | - | - | - | - |
| 29.07.2026 | 20:54:27.368 | 179,260 G | - | - | - | - |
| 29.07.2026 | 20:54:27.368 | 179,260 G | - | - | - | - |
| 29.07.2026 | 20:29:10.503 | 182,990 G | - | - | - | - |
| 29.07.2026 | 19:29:31.532 | 183,620 G | - | - | - | - |
| 29.07.2026 | 18:33:19.036 | 186,970 G | - | - | - | - |
| 29.07.2026 | 16:30:13.802 | 185,620 G | - | - | - | - |
| 29.07.2026 | 15:19:55.323 | 183,650 G | - | - | - | - |
| 29.07.2026 | 13:31:05.404 | 182,780 G | - | - | - | - |
| 29.07.2026 | 12:29:52.580 | 189,350 G | - | - | - | - |
| 29.07.2026 | 11:24:53.123 | 192,030 G | - | - | - | - |
| 29.07.2026 | 08:44:35.187 | 186,040 G | - | - | - | - |
| 28.07.2026 | 21:18:30.812 | 181,440 G | - | - | - | - |
| 28.07.2026 | 21:18:30.812 | 181,440 G | - | - | - | - |
| 28.07.2026 | 20:25:04.459 | 183,040 G | - | - | - | - |
| 28.07.2026 | 19:21:35.363 | 180,940 G | - | - | - | - |
| 28.07.2026 | 16:29:26.750 | 188,640 G | - | - | - | - |
| 28.07.2026 | 15:19:29.697 | 194,310 G | - | - | - | - |
| 28.07.2026 | 13:59:25.702 | 188,040 G | - | - | - | - |
| 28.07.2026 | 13:27:17.013 | 189,160 G | - | - | - | - |
| 28.07.2026 | 12:26:51.442 | 184,580 G | - | - | - | - |
| 28.07.2026 | 11:24:25.316 | 180,680 G | - | - | - | - |
| 28.07.2026 | 08:52:04.518 | 185,170 G | - | - | - | - |
| 27.07.2026 | 20:36:26.247 | 186,610 G | - | - | - | - |
| 27.07.2026 | 20:36:26.247 | 186,610 G | - | - | - | - |
| 27.07.2026 | 20:18:11.654 | 186,390 G | - | - | - | - |
| 27.07.2026 | 19:25:20.387 | 187,720 G | - | - | - | - |
| 27.07.2026 | 18:27:36.636 | 184,810 G | - | - | - | - |
| 27.07.2026 | 16:18:37.281 | 184,730 G | - | - | - | - |
| 24.07.2026 | 21:09:02.868 | 212,750 G | - | - | - | - |
| 24.07.2026 | 21:09:02.868 | 212,750 G | - | - | - | - |
| 24.07.2026 | 20:15:50.418 | 210,950 G | - | - | - | - |
| 24.07.2026 | 19:25:22.751 | 209,660 G | - | - | - | - |
| 24.07.2026 | 15:24:36.157 | 211,380 G | - | - | - | - |
| 24.07.2026 | 14:21:52.621 | 209,910 G | - | - | - | - |
| 24.07.2026 | 12:27:10.300 | 209,370 G | - | - | - | - |
| 24.07.2026 | 11:24:29.906 | 207,660 G | - | - | - | - |
| 24.07.2026 | 08:53:04.666 | 212,080 G | - | - | - | - |
| 23.07.2026 | 20:47:18.229 | 212,380 G | - | - | - | - |
| 23.07.2026 | 20:47:18.229 | 212,380 G | - | - | - | - |
| 23.07.2026 | 20:11:31.152 | 212,820 G | - | - | - | - |
| 23.07.2026 | 19:21:37.719 | 211,260 G | - | - | - | - |
| 23.07.2026 | 15:22:50.625 | 212,110 G | - | - | - | - |
| 23.07.2026 | 13:30:41.221 | 208,450 G | - | - | - | - |
| 23.07.2026 | 12:30:03.238 | 207,690 G | - | - | - | - |
| 23.07.2026 | 08:54:56.301 | 206,910 G | - | - | - | - |
| 22.07.2026 | 21:21:25.070 | 203,930 G | - | - | - | - |
| 22.07.2026 | 21:21:25.070 | 203,930 G | - | - | - | - |
| 22.07.2026 | 19:28:44.126 | 201,870 G | - | - | - | - |
| 22.07.2026 | 18:31:20.192 | 201,880 G | - | - | - | - |
| 22.07.2026 | 16:27:21.982 | 202,150 G | - | - | - | - |
| 22.07.2026 | 14:20:55.305 | 205,080 G | - | - | - | - |
| 22.07.2026 | 13:17:30.585 | 205,350 G | - | - | - | - |
| 22.07.2026 | 08:55:41.207 | 212,170 G | - | - | - | - |
| 21.07.2026 | 20:44:59.670 | 209,130 G | - | - | - | - |
| 21.07.2026 | 20:44:59.670 | 209,130 G | - | - | - | - |
| 21.07.2026 | 20:12:39.386 | 209,550 G | - | - | - | - |
| 21.07.2026 | 19:19:31.766 | 209,490 G | - | - | - | - |
| 21.07.2026 | 17:19:52.618 | 211,760 G | - | - | - | - |