DAX/CapBonus/170/Put/UniCredit
WKN UN8P7K
ISIN DE000UN8P7K4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.07.2026 | 13:21:16.288 | 114,990 G | - | - | - | - |
| 30.07.2026 | 11:31:15.551 | 117,110 G | - | - | - | - |
| 30.07.2026 | 08:43:04.380 | 125,730 G | - | - | - | - |
| 29.07.2026 | 20:54:17.595 | 111,280 G | - | - | - | - |
| 29.07.2026 | 20:54:17.595 | 111,280 G | - | - | - | - |
| 29.07.2026 | 20:29:07.442 | 115,060 G | - | - | - | - |
| 29.07.2026 | 19:29:28.734 | 115,700 G | - | - | - | - |
| 29.07.2026 | 18:33:09.273 | 119,420 G | - | - | - | - |
| 29.07.2026 | 16:30:00.950 | 117,790 G | - | - | - | - |
| 29.07.2026 | 15:19:53.612 | 115,660 G | - | - | - | - |
| 29.07.2026 | 13:31:03.616 | 114,220 G | - | - | - | - |
| 29.07.2026 | 12:29:52.451 | 120,550 G | - | - | - | - |
| 29.07.2026 | 11:24:53.246 | 123,940 G | - | - | - | - |
| 29.07.2026 | 08:44:34.218 | 117,830 G | - | - | - | - |
| 28.07.2026 | 21:18:30.812 | 113,180 G | - | - | - | - |
| 28.07.2026 | 21:18:30.812 | 113,180 G | - | - | - | - |
| 28.07.2026 | 20:25:04.459 | 114,830 G | - | - | - | - |
| 28.07.2026 | 19:21:35.363 | 112,690 G | - | - | - | - |
| 28.07.2026 | 15:19:29.697 | 126,820 G | - | - | - | - |
| 28.07.2026 | 13:59:25.702 | 120,710 G | - | - | - | - |
| 28.07.2026 | 13:27:17.013 | 121,210 G | - | - | - | - |
| 28.07.2026 | 12:26:51.792 | 116,940 G | - | - | - | - |
| 28.07.2026 | 11:24:25.316 | 112,360 G | - | - | - | - |
| 28.07.2026 | 08:52:05.226 | 117,040 G | - | - | - | - |
| 27.07.2026 | 20:36:26.247 | 118,910 G | - | - | - | - |
| 27.07.2026 | 20:36:26.247 | 118,910 G | - | - | - | - |
| 27.07.2026 | 20:18:11.654 | 118,700 G | - | - | - | - |
| 27.07.2026 | 19:25:20.387 | 120,120 G | - | - | - | - |
| 27.07.2026 | 18:27:36.636 | 116,860 G | - | - | - | - |
| 27.07.2026 | 16:18:33.390 | 117,070 G | - | - | - | - |
| 24.07.2026 | 21:08:58.277 | 148,080 G | - | - | - | - |
| 24.07.2026 | 21:08:58.277 | 148,080 G | - | - | - | - |
| 24.07.2026 | 20:15:50.586 | 145,630 G | - | - | - | - |
| 24.07.2026 | 19:25:21.906 | 143,940 G | - | - | - | - |
| 24.07.2026 | 17:29:56.309 | 143,420 G | - | - | - | - |
| 24.07.2026 | 15:24:36.157 | 147,930 G | - | - | - | - |
| 24.07.2026 | 14:21:52.885 | 146,170 G | - | - | - | - |
| 24.07.2026 | 12:27:10.300 | 145,130 G | - | - | - | - |
| 24.07.2026 | 11:24:29.906 | 143,120 G | - | - | - | - |
| 24.07.2026 | 08:53:04.616 | 151,980 G | - | - | - | - |
| 23.07.2026 | 20:49:44.975 | 151,760 G | - | - | - | - |
| 23.07.2026 | 20:49:44.975 | 151,760 G | - | - | - | - |
| 23.07.2026 | 20:11:33.249 | 152,120 G | - | - | - | - |
| 23.07.2026 | 19:21:39.649 | 150,140 G | - | - | - | - |
| 23.07.2026 | 17:27:55.958 | 153,210 G | - | - | - | - |
| 23.07.2026 | 15:22:53.634 | 149,180 G | - | - | - | - |
| 23.07.2026 | 13:30:43.944 | 143,230 G | - | - | - | - |
| 23.07.2026 | 12:30:10.092 | 142,300 G | - | - | - | - |
| 23.07.2026 | 11:24:40.618 | 142,110 G | - | - | - | - |
| 23.07.2026 | 08:54:58.089 | 142,280 G | - | - | - | - |
| 22.07.2026 | 21:21:24.108 | 137,010 G | - | - | - | - |
| 22.07.2026 | 21:21:24.108 | 137,010 G | - | - | - | - |
| 22.07.2026 | 19:28:43.028 | 134,200 G | - | - | - | - |
| 22.07.2026 | 18:31:20.026 | 134,290 G | - | - | - | - |
| 22.07.2026 | 14:20:54.341 | 138,930 G | - | - | - | - |
| 22.07.2026 | 13:17:30.439 | 139,420 G | - | - | - | - |
| 22.07.2026 | 08:55:40.142 | 147,000 G | - | - | - | - |
| 21.07.2026 | 20:44:55.479 | 142,280 G | - | - | - | - |
| 21.07.2026 | 20:44:55.479 | 142,280 G | - | - | - | - |
| 21.07.2026 | 20:12:39.045 | 142,880 G | - | - | - | - |
| 21.07.2026 | 19:19:27.667 | 142,840 G | - | - | - | - |
| 21.07.2026 | 17:19:39.772 | 146,280 G | - | - | - | - |
| 21.07.2026 | 15:20:22.822 | 149,800 G | - | - | - | - |
| 21.07.2026 | 13:27:56.711 | 149,400 G | - | - | - | - |
| 21.07.2026 | 12:26:01.974 | 145,990 G | - | - | - | - |
| 21.07.2026 | 11:24:52.675 | 147,580 G | - | - | - | - |
| 21.07.2026 | 08:42:19.630 | 149,830 G | - | - | - | - |
| 20.07.2026 | 21:21:17.171 | 155,640 G | - | - | - | - |
| 20.07.2026 | 21:21:17.171 | 155,640 G | - | - | - | - |
| 20.07.2026 | 19:29:07.957 | 151,820 G | - | - | - | - |
| 20.07.2026 | 18:29:14.756 | 149,440 G | - | - | - | - |
| 20.07.2026 | 16:19:51.371 | 152,380 G | - | - | - | - |
| 20.07.2026 | 14:26:56.672 | 148,030 G | - | - | - | - |
| 20.07.2026 | 12:29:42.613 | 146,750 G | - | - | - | - |
| 20.07.2026 | 11:18:49.289 | 146,160 G | - | - | - | - |
| 17.07.2026 | 20:37:49.864 | 154,450 G | - | - | - | - |
| 17.07.2026 | 20:37:49.864 | 154,450 G | - | - | - | - |
| 17.07.2026 | 20:12:39.980 | 154,040 G | - | - | - | - |
| 17.07.2026 | 19:20:41.858 | 151,990 G | - | - | - | - |
| 17.07.2026 | 17:23:23.600 | 152,930 G | - | - | - | - |
| 17.07.2026 | 15:22:13.977 | 154,630 G | - | - | - | - |
| 17.07.2026 | 13:28:30.269 | 153,790 G | - | - | - | - |
| 17.07.2026 | 12:27:46.953 | 153,000 G | - | - | - | - |
| 17.07.2026 | 11:24:08.873 | 153,550 G | - | - | - | - |
| 17.07.2026 | 08:57:45.224 | 152,740 G | - | - | - | - |
| 16.07.2026 | 20:29:17.842 | 147,480 G | - | - | - | - |
| 16.07.2026 | 20:29:17.842 | 147,480 G | - | - | - | - |
| 16.07.2026 | 20:07:17.192 | 148,280 G | - | - | - | - |
| 16.07.2026 | 19:20:30.133 | 146,690 G | - | - | - | - |
| 16.07.2026 | 17:27:13.318 | 148,070 G | - | - | - | - |
| 16.07.2026 | 15:22:17.672 | 150,310 G | - | - | - | - |
| 16.07.2026 | 13:28:53.915 | 148,600 G | - | - | - | - |
| 16.07.2026 | 12:28:03.742 | 148,100 G | - | - | - | - |
| 16.07.2026 | 11:24:45.272 | 144,850 G | - | - | - | - |
| 16.07.2026 | 08:55:28.449 | 138,770 G | - | - | - | - |
| 15.07.2026 | 20:33:08.238 | 138,740 G | - | - | - | - |
| 15.07.2026 | 20:33:08.238 | 138,740 G | - | - | - | - |
| 15.07.2026 | 20:18:32.937 | 138,790 G | - | - | - | - |
| 15.07.2026 | 19:23:32.419 | 140,310 G | - | - | - | - |
| 15.07.2026 | 18:24:04.860 | 141,910 G | - | - | - | - |