DAX/CapBonus/128/Put/UniCredit
WKN UN8P7J
ISIN DE000UN8P7J6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2026 | 19:20:58.469 | 92,590 G | - | - | - | - |
| 09.07.2026 | 17:19:01.341 | 93,030 G | - | - | - | - |
| 09.07.2026 | 15:19:38.056 | 95,270 G | - | - | - | - |
| 09.07.2026 | 13:27:30.217 | 99,230 G | - | - | - | - |
| 07.07.2026 | 15:24:38.519 | 64,940 G | - | - | - | - |
| 07.07.2026 | 15:24:38.519 | 64,940 G | - | - | - | - |
| 07.07.2026 | 14:16:29.112 | 66,090 G | - | - | - | - |
| 07.07.2026 | 12:30:33.143 | 64,560 G | - | - | - | - |
| 07.07.2026 | 11:25:05.647 | 62,120 G | - | - | - | - |
| 07.07.2026 | 08:54:18.152 | 59,630 G | - | - | - | - |
| 06.07.2026 | 21:24:17.029 | 57,280 G | - | - | - | - |
| 06.07.2026 | 21:24:17.029 | 57,280 G | - | - | - | - |
| 06.07.2026 | 19:26:42.374 | 57,700 G | - | - | - | - |
| 06.07.2026 | 18:23:17.409 | 58,580 G | - | - | - | - |
| 06.07.2026 | 15:27:42.018 | 62,180 G | - | - | - | - |
| 06.07.2026 | 14:23:29.033 | 59,910 G | - | - | - | - |
| 06.07.2026 | 13:18:35.986 | 59,860 G | - | - | - | - |
| 06.07.2026 | 11:26:22.998 | 55,650 G | - | - | - | - |
| 06.07.2026 | 08:56:42.996 | 58,640 G | - | - | - | - |
| 03.07.2026 | 20:35:59.892 | 59,010 G | - | - | - | - |
| 03.07.2026 | 20:35:59.892 | 59,010 G | - | - | - | - |
| 03.07.2026 | 20:16:19.011 | 58,940 G | - | - | - | - |
| 03.07.2026 | 19:29:48.727 | 58,620 G | - | - | - | - |
| 03.07.2026 | 19:15:43.161 | 58,900 G | - | - | - | - |
| 03.07.2026 | 18:26:27.993 | 58,190 G | - | - | - | - |
| 03.07.2026 | 15:30:39.565 | 61,310 G | - | - | - | - |
| 03.07.2026 | 14:27:16.836 | 62,970 G | - | - | - | - |
| 02.07.2026 | 08:53:47.324 | 96,400 G | - | - | - | - |
| 02.07.2026 | 08:53:47.324 | 96,400 G | - | - | - | - |
| 01.07.2026 | 20:54:31.243 | 96,270 G | - | - | - | - |
| 01.07.2026 | 20:54:31.243 | 96,270 G | - | - | - | - |
| 01.07.2026 | 19:40:28.589 | 94,940 G | - | - | - | - |
| 01.07.2026 | 19:19:05.001 | 95,200 G | - | - | - | - |
| 01.07.2026 | 17:31:17.907 | 94,870 G | - | - | - | - |
| 01.07.2026 | 16:16:24.303 | 97,840 G | - | - | - | - |
| 01.07.2026 | 13:30:11.968 | 95,740 G | - | - | - | - |
| 01.07.2026 | 12:28:49.314 | 93,380 G | - | - | - | - |
| 01.07.2026 | 11:25:00.218 | 93,610 G | - | - | - | - |
| 01.07.2026 | 08:53:20.627 | 95,980 G | - | - | - | - |
| 30.06.2026 | 20:54:49.115 | 95,300 G | - | - | - | - |
| 30.06.2026 | 20:54:49.115 | 95,300 G | - | - | - | - |
| 30.06.2026 | 20:22:04.528 | 95,290 G | - | - | - | - |
| 30.06.2026 | 19:24:43.113 | 96,020 G | - | - | - | - |
| 30.06.2026 | 18:25:44.465 | 96,720 G | - | - | - | - |
| 30.06.2026 | 16:29:03.755 | 98,430 G | - | - | - | - |
| 30.06.2026 | 15:21:43.160 | 98,570 G | - | - | - | - |
| 30.06.2026 | 13:31:01.208 | 94,730 G | - | - | - | - |
| 30.06.2026 | 12:26:55.220 | 96,820 G | - | - | - | - |
| 30.06.2026 | 11:25:10.165 | 100,080 G | - | - | - | - |
| 30.06.2026 | 08:55:13.460 | 103,780 G | - | - | - | - |
| 29.06.2026 | 20:29:41.739 | 105,190 G | - | - | - | - |
| 29.06.2026 | 20:29:41.739 | 105,190 G | - | - | - | - |
| 29.06.2026 | 20:08:55.023 | 105,220 G | - | - | - | - |
| 29.06.2026 | 19:21:09.806 | 106,000 G | - | - | - | - |
| 29.06.2026 | 18:21:30.005 | 107,200 G | - | - | - | - |
| 29.06.2026 | 16:27:17.808 | 105,530 G | - | - | - | - |
| 29.06.2026 | 15:20:39.479 | 104,480 G | - | - | - | - |
| 29.06.2026 | 13:31:05.197 | 105,670 G | - | - | - | - |
| 29.06.2026 | 12:32:43.923 | 104,850 G | - | - | - | - |
| 29.06.2026 | 11:25:50.489 | 104,550 G | - | - | - | - |
| 29.06.2026 | 08:42:29.508 | 101,520 G | - | - | - | - |
| 26.06.2026 | 08:41:55.266 | 96,610 G | - | - | - | - |
| 26.06.2026 | 08:41:55.266 | 96,610 G | - | - | - | - |
| 25.06.2026 | 20:43:36.032 | 91,430 G | - | - | - | - |
| 25.06.2026 | 20:43:36.032 | 91,430 G | - | - | - | - |
| 25.06.2026 | 20:18:45.618 | 91,820 G | - | - | - | - |
| 25.06.2026 | 19:27:48.703 | 90,770 G | - | - | - | - |
| 25.06.2026 | 18:30:00.064 | 89,490 G | - | - | - | - |
| 25.06.2026 | 17:27:57.065 | 90,730 G | - | - | - | - |
| 25.06.2026 | 17:16:42.649 | 92,900 G | - | - | - | - |
| 25.06.2026 | 14:32:02.712 | 94,940 G | - | - | - | - |
| 25.06.2026 | 13:28:26.634 | 98,640 G | - | - | - | - |
| 25.06.2026 | 12:26:43.007 | 97,200 G | - | - | - | - |
| 25.06.2026 | 11:24:45.901 | 97,980 G | - | - | - | - |
| 25.06.2026 | 08:42:51.715 | 101,370 G | - | - | - | - |
| 24.06.2026 | 08:55:06.495 | 93,560 G | - | - | - | - |
| 24.06.2026 | 08:55:06.495 | 93,560 G | - | - | - | - |
| 23.06.2026 | 20:29:23.492 | 93,160 G | - | - | - | - |
| 23.06.2026 | 20:29:23.492 | 93,160 G | - | - | - | - |
| 23.06.2026 | 20:00:22.957 | 93,090 G | - | - | - | - |
| 23.06.2026 | 19:17:40.211 | 92,170 G | - | - | - | - |
| 23.06.2026 | 17:34:36.299 | 93,250 G | - | - | - | - |
| 23.06.2026 | 15:29:06.664 | 95,630 G | - | - | - | - |
| 23.06.2026 | 14:26:57.285 | 95,250 G | - | - | - | - |
| 22.06.2026 | 20:30:38.616 | 86,830 G | - | - | - | - |
| 22.06.2026 | 20:30:38.616 | 86,830 G | - | - | - | - |
| 22.06.2026 | 20:13:12.016 | 87,180 G | - | - | - | - |
| 22.06.2026 | 19:27:19.048 | 88,060 G | - | - | - | - |
| 22.06.2026 | 18:33:12.059 | 87,580 G | - | - | - | - |
| 22.06.2026 | 17:31:54.544 | 84,700 G | - | - | - | - |
| 22.06.2026 | 16:22:11.108 | 84,590 G | - | - | - | - |
| 22.06.2026 | 15:06:36.274 | 89,490 G | - | - | - | - |
| 22.06.2026 | 08:54:34.689 | 86,780 G | - | - | - | - |
| 19.06.2026 | 20:21:08.512 | 91,630 G | - | - | - | - |
| 19.06.2026 | 20:21:08.512 | 91,630 G | - | - | - | - |
| 19.06.2026 | 20:02:57.988 | 91,750 G | - | - | - | - |
| 19.06.2026 | 19:19:46.048 | 91,940 G | - | - | - | - |
| 19.06.2026 | 18:22:09.003 | 90,560 G | - | - | - | - |
| 19.06.2026 | 16:26:45.889 | 87,720 G | - | - | - | - |
| 19.06.2026 | 15:20:18.592 | 88,830 G | - | - | - | - |