DAX/CapBonus/108/Put/UniCredit
WKN UN8P7G
ISIN DE000UN8P7G2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2026 | 08:45:03.963 | 73,440 G | - | - | - | - |
| 07.07.2026 | 20:26:23.115 | 65,580 G | - | - | - | - |
| 07.07.2026 | 20:26:23.115 | 65,580 G | - | - | - | - |
| 07.07.2026 | 19:21:50.048 | 66,050 G | - | - | - | - |
| 07.07.2026 | 19:16:42.175 | 66,010 G | - | - | - | - |
| 07.07.2026 | 15:24:36.738 | 61,350 G | - | - | - | - |
| 07.07.2026 | 14:16:29.112 | 62,190 G | - | - | - | - |
| 07.07.2026 | 12:30:33.143 | 61,060 G | - | - | - | - |
| 07.07.2026 | 11:25:05.647 | 59,240 G | - | - | - | - |
| 07.07.2026 | 08:54:18.152 | 57,330 G | - | - | - | - |
| 06.07.2026 | 21:24:17.029 | 55,530 G | - | - | - | - |
| 06.07.2026 | 21:24:17.029 | 55,530 G | - | - | - | - |
| 06.07.2026 | 19:26:42.374 | 55,840 G | - | - | - | - |
| 06.07.2026 | 18:23:17.409 | 56,520 G | - | - | - | - |
| 06.07.2026 | 15:27:42.018 | 59,260 G | - | - | - | - |
| 06.07.2026 | 14:23:29.033 | 57,540 G | - | - | - | - |
| 06.07.2026 | 13:18:35.986 | 57,500 G | - | - | - | - |
| 06.07.2026 | 11:26:22.998 | 54,270 G | - | - | - | - |
| 06.07.2026 | 08:56:42.996 | 56,570 G | - | - | - | - |
| 03.07.2026 | 20:35:59.892 | 56,870 G | - | - | - | - |
| 03.07.2026 | 20:35:59.892 | 56,870 G | - | - | - | - |
| 03.07.2026 | 20:16:19.011 | 56,820 G | - | - | - | - |
| 03.07.2026 | 19:29:48.727 | 56,570 G | - | - | - | - |
| 03.07.2026 | 19:15:43.161 | 56,790 G | - | - | - | - |
| 03.07.2026 | 18:26:27.999 | 56,240 G | - | - | - | - |
| 03.07.2026 | 15:30:39.565 | 58,600 G | - | - | - | - |
| 03.07.2026 | 14:27:17.234 | 59,860 G | - | - | - | - |
| 02.07.2026 | 08:53:47.324 | 84,790 G | - | - | - | - |
| 02.07.2026 | 08:53:47.324 | 84,790 G | - | - | - | - |
| 01.07.2026 | 20:29:48.456 | 84,460 G | - | - | - | - |
| 01.07.2026 | 20:29:48.456 | 84,460 G | - | - | - | - |
| 01.07.2026 | 20:11:26.621 | 84,480 G | - | - | - | - |
| 01.07.2026 | 19:26:10.057 | 83,550 G | - | - | - | - |
| 01.07.2026 | 18:29:22.704 | 83,340 G | - | - | - | - |
| 01.07.2026 | 16:33:50.148 | 85,910 G | - | - | - | - |
| 01.07.2026 | 15:23:45.012 | 88,040 G | - | - | - | - |
| 01.07.2026 | 13:30:23.458 | 84,210 G | - | - | - | - |
| 01.07.2026 | 12:28:53.376 | 82,520 G | - | - | - | - |
| 01.07.2026 | 11:25:01.385 | 82,660 G | - | - | - | - |
| 01.07.2026 | 08:53:20.627 | 84,470 G | - | - | - | - |
| 30.06.2026 | 20:54:49.115 | 83,960 G | - | - | - | - |
| 30.06.2026 | 20:54:49.115 | 83,960 G | - | - | - | - |
| 30.06.2026 | 20:22:04.528 | 83,960 G | - | - | - | - |
| 30.06.2026 | 19:24:43.113 | 84,500 G | - | - | - | - |
| 30.06.2026 | 18:25:44.465 | 85,020 G | - | - | - | - |
| 30.06.2026 | 16:29:03.755 | 86,290 G | - | - | - | - |
| 30.06.2026 | 15:21:43.160 | 86,390 G | - | - | - | - |
| 30.06.2026 | 13:31:01.208 | 83,530 G | - | - | - | - |
| 30.06.2026 | 12:26:55.220 | 85,090 G | - | - | - | - |
| 30.06.2026 | 11:25:10.165 | 87,520 G | - | - | - | - |
| 30.06.2026 | 08:55:13.460 | 90,280 G | - | - | - | - |
| 29.06.2026 | 20:30:05.031 | 91,320 G | - | - | - | - |
| 29.06.2026 | 20:30:05.031 | 91,320 G | - | - | - | - |
| 29.06.2026 | 20:09:46.992 | 91,290 G | - | - | - | - |
| 29.06.2026 | 19:22:10.817 | 92,070 G | - | - | - | - |
| 29.06.2026 | 18:23:26.606 | 92,760 G | - | - | - | - |
| 29.06.2026 | 16:29:39.435 | 91,820 G | - | - | - | - |
| 29.06.2026 | 15:22:22.979 | 90,990 G | - | - | - | - |
| 29.06.2026 | 14:16:11.005 | 90,750 G | - | - | - | - |
| 29.06.2026 | 12:32:49.834 | 91,140 G | - | - | - | - |
| 29.06.2026 | 11:25:51.494 | 90,840 G | - | - | - | - |
| 29.06.2026 | 08:42:29.508 | 88,590 G | - | - | - | - |
| 26.06.2026 | 20:27:08.225 | 93,020 G | - | - | - | - |
| 26.06.2026 | 20:27:08.225 | 93,020 G | - | - | - | - |
| 26.06.2026 | 20:07:55.111 | 92,680 G | - | - | - | - |
| 26.06.2026 | 19:22:57.502 | 92,460 G | - | - | - | - |
| 26.06.2026 | 18:25:51.304 | 92,920 G | - | - | - | - |
| 26.06.2026 | 17:20:09.229 | 93,200 G | - | - | - | - |
| 26.06.2026 | 16:18:41.138 | 91,550 G | - | - | - | - |
| 26.06.2026 | 15:17:26.684 | 92,110 G | - | - | - | - |
| 26.06.2026 | 13:29:39.037 | 90,360 G | - | - | - | - |
| 26.06.2026 | 12:28:20.598 | 89,980 G | - | - | - | - |
| 26.06.2026 | 11:24:14.179 | 89,560 G | - | - | - | - |
| 26.06.2026 | 08:41:55.266 | 84,900 G | - | - | - | - |
| 25.06.2026 | 20:43:36.032 | 81,050 G | - | - | - | - |
| 25.06.2026 | 20:43:36.032 | 81,050 G | - | - | - | - |
| 25.06.2026 | 20:18:45.618 | 81,340 G | - | - | - | - |
| 25.06.2026 | 19:27:48.703 | 80,550 G | - | - | - | - |
| 25.06.2026 | 18:30:00.064 | 79,600 G | - | - | - | - |
| 25.06.2026 | 17:27:57.065 | 80,520 G | - | - | - | - |
| 25.06.2026 | 17:16:42.649 | 82,150 G | - | - | - | - |
| 25.06.2026 | 14:32:02.712 | 83,670 G | - | - | - | - |
| 25.06.2026 | 13:28:26.634 | 86,430 G | - | - | - | - |
| 25.06.2026 | 12:26:43.044 | 85,350 G | - | - | - | - |
| 25.06.2026 | 11:24:45.901 | 85,930 G | - | - | - | - |
| 25.06.2026 | 08:42:51.715 | 88,460 G | - | - | - | - |
| 24.06.2026 | 08:55:06.495 | 82,620 G | - | - | - | - |
| 24.06.2026 | 08:55:06.495 | 82,620 G | - | - | - | - |
| 23.06.2026 | 20:29:51.393 | 82,330 G | - | - | - | - |
| 23.06.2026 | 20:29:51.393 | 82,330 G | - | - | - | - |
| 23.06.2026 | 20:11:26.730 | 82,060 G | - | - | - | - |
| 23.06.2026 | 19:18:45.054 | 81,560 G | - | - | - | - |
| 23.06.2026 | 18:18:21.498 | 81,690 G | - | - | - | - |
| 23.06.2026 | 15:26:24.690 | 84,320 G | - | - | - | - |
| 23.06.2026 | 14:24:58.464 | 83,690 G | - | - | - | - |
| 23.06.2026 | 13:22:56.306 | 83,660 G | - | - | - | - |
| 23.06.2026 | 12:22:47.945 | 83,620 G | - | - | - | - |
| 23.06.2026 | 11:22:10.294 | 86,240 G | - | - | - | - |
| 23.06.2026 | 08:39:26.120 | 84,070 G | - | - | - | - |
| 22.06.2026 | 20:26:38.072 | 77,700 G | - | - | - | - |