Intel Corp./CapBonus/135/Call/UniCredit
WKN UN8L1C
ISIN DE000UN8L1C8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.08.2026 | 15:20:38.730 | 107,250 G | - | - | - | - |
| 03.08.2026 | 15:34:28.292 | 91,870 G | - | - | - | - |
| 03.08.2026 | 15:34:28.292 | 91,870 G | - | - | - | - |
| 03.08.2026 | 09:56:02.134 | 100,390 G | - | - | - | - |
| 31.07.2026 | 21:19:23.382 | 101,690 G | - | - | - | - |
| 31.07.2026 | 21:19:23.382 | 101,690 G | - | - | - | - |
| 31.07.2026 | 19:22:52.605 | 101,040 G | - | - | - | - |
| 31.07.2026 | 18:14:46.918 | 100,340 G | - | - | - | - |
| 31.07.2026 | 13:58:10.457 | 106,330 G | - | - | - | - |
| 30.07.2026 | 10:25:09.937 | 81,770 G | - | - | - | - |
| 30.07.2026 | 10:25:09.937 | 81,770 G | - | - | - | - |
| 29.07.2026 | 20:08:19.344 | 89,060 G | - | - | - | - |
| 29.07.2026 | 20:08:19.344 | 89,060 G | - | - | - | - |
| 29.07.2026 | 20:03:30.563 | 89,170 G | - | - | - | - |
| 29.07.2026 | 16:08:22.506 | 89,250 G | - | - | - | - |
| 29.07.2026 | 10:28:46.663 | 89,250 G | - | - | - | - |
| 28.07.2026 | 21:07:41.794 | 92,040 G | - | - | - | - |
| 28.07.2026 | 21:07:41.794 | 92,040 G | - | - | - | - |
| 28.07.2026 | 18:50:50.883 | 92,100 G | - | - | - | - |
| 28.07.2026 | 10:31:23.646 | 94,880 G | - | - | - | - |
| 27.07.2026 | 20:59:31.056 | 99,090 G | - | - | - | - |
| 27.07.2026 | 20:59:31.056 | 99,090 G | - | - | - | - |
| 27.07.2026 | 19:35:39.963 | 96,480 G | - | - | - | - |
| 27.07.2026 | 15:37:45.002 | 103,660 G | - | - | - | - |
| 27.07.2026 | 10:06:25.322 | 103,220 G | - | - | - | - |
| 24.07.2026 | 20:12:32.218 | 103,680 G | - | - | - | - |
| 24.07.2026 | 20:12:32.218 | 103,680 G | - | - | - | - |
| 24.07.2026 | 20:10:34.453 | 103,960 G | - | - | - | - |
| 24.07.2026 | 16:55:35.894 | 105,260 G | - | - | - | - |
| 24.07.2026 | 10:26:39.095 | 110,830 G | - | - | - | - |
| 23.07.2026 | 20:15:33.761 | 104,590 G | - | - | - | - |
| 23.07.2026 | 20:15:33.761 | 104,590 G | - | - | - | - |
| 23.07.2026 | 20:11:58.576 | 104,550 G | - | - | - | - |
| 23.07.2026 | 17:31:28.177 | 105,330 G | - | - | - | - |
| 23.07.2026 | 10:30:48.420 | 107,870 G | - | - | - | - |
| 22.07.2026 | 20:24:07.945 | 107,910 G | - | - | - | - |
| 22.07.2026 | 20:24:07.945 | 107,910 G | - | - | - | - |
| 22.07.2026 | 20:17:12.896 | 108,070 G | - | - | - | - |
| 22.07.2026 | 17:14:55.997 | 109,400 G | - | - | - | - |
| 22.07.2026 | 10:43:10.601 | 106,150 G | - | - | - | - |
| 21.07.2026 | 21:23:00.438 | 108,320 G | - | - | - | - |
| 21.07.2026 | 21:23:00.438 | 108,320 G | - | - | - | - |
| 21.07.2026 | 19:52:57.969 | 108,460 G | - | - | - | - |
| 21.07.2026 | 15:44:14.844 | 106,860 G | - | - | - | - |
| 21.07.2026 | 10:25:33.444 | 105,950 G | - | - | - | - |
| 20.07.2026 | 20:25:53.062 | 102,440 G | - | - | - | - |
| 20.07.2026 | 20:25:53.062 | 102,440 G | - | - | - | - |
| 20.07.2026 | 20:23:11.333 | 102,330 G | - | - | - | - |
| 20.07.2026 | 17:57:39.901 | 102,550 G | - | - | - | - |
| 20.07.2026 | 10:32:45.611 | 100,120 G | - | - | - | - |
| 17.07.2026 | 20:09:47.173 | 99,560 G | - | - | - | - |
| 17.07.2026 | 20:09:47.173 | 99,560 G | - | - | - | - |
| 17.07.2026 | 20:06:41.258 | 99,490 G | - | - | - | - |
| 17.07.2026 | 16:20:35.552 | 99,600 G | - | - | - | - |
| 17.07.2026 | 10:28:49.761 | 96,510 G | - | - | - | - |
| 16.07.2026 | 21:14:06.431 | 100,530 G | - | - | - | - |
| 16.07.2026 | 21:14:06.431 | 100,530 G | - | - | - | - |
| 16.07.2026 | 19:59:30.619 | 100,190 G | - | - | - | - |
| 16.07.2026 | 16:42:32.397 | 104,430 G | - | - | - | - |
| 16.07.2026 | 10:29:39.511 | 105,400 G | - | - | - | - |
| 15.07.2026 | 20:11:46.438 | 106,510 G | - | - | - | - |
| 15.07.2026 | 20:11:46.438 | 106,510 G | - | - | - | - |
| 15.07.2026 | 20:09:22.323 | 106,550 G | - | - | - | - |
| 15.07.2026 | 17:38:53.127 | 106,020 G | - | - | - | - |
| 13.07.2026 | 16:21:23.694 | 108,690 G | - | - | - | - |
| 13.07.2026 | 10:14:02.374 | 110,480 G | - | - | - | - |
| 10.07.2026 | 20:22:10.914 | 112,310 G | - | - | - | - |
| 10.07.2026 | 20:22:10.914 | 112,310 G | - | - | - | - |
| 10.07.2026 | 19:14:08.107 | 111,900 G | - | - | - | - |
| 10.07.2026 | 15:16:42.879 | 110,560 G | - | - | - | - |
| 10.07.2026 | 09:56:55.896 | 110,830 G | - | - | - | - |
| 09.07.2026 | 21:22:49.570 | 112,720 G | - | - | - | - |
| 09.07.2026 | 21:22:49.570 | 112,720 G | - | - | - | - |
| 09.07.2026 | 19:56:57.157 | 112,640 G | - | - | - | - |
| 09.07.2026 | 16:13:21.073 | 113,460 G | - | - | - | - |
| 09.07.2026 | 10:24:01.164 | 113,820 G | - | - | - | - |
| 08.07.2026 | 20:06:13.175 | 108,890 G | - | - | - | - |
| 08.07.2026 | 20:06:13.175 | 108,890 G | - | - | - | - |
| 08.07.2026 | 20:01:44.972 | 108,780 G | - | - | - | - |
| 08.07.2026 | 18:02:28.426 | 106,760 G | - | - | - | - |
| 08.07.2026 | 12:14:13.998 | 106,620 G | - | - | - | - |
| 07.07.2026 | 20:38:33.044 | 110,880 G | - | - | - | - |
| 07.07.2026 | 20:38:33.044 | 110,880 G | - | - | - | - |
| 07.07.2026 | 19:29:48.946 | 111,160 G | - | - | - | - |
| 07.07.2026 | 16:04:27.029 | 111,690 G | - | - | - | - |
| 07.07.2026 | 10:30:25.797 | 115,270 G | - | - | - | - |
| 06.07.2026 | 20:21:51.156 | 117,750 G | - | - | - | - |
| 06.07.2026 | 20:21:51.156 | 117,750 G | - | - | - | - |
| 06.07.2026 | 20:16:36.865 | 117,910 G | - | - | - | - |
| 06.07.2026 | 10:55:22.061 | 118,010 G | - | - | - | - |
| 03.07.2026 | 16:42:02.299 | 117,370 G | - | - | - | - |
| 03.07.2026 | 16:42:02.299 | 117,370 G | - | - | - | - |
| 03.07.2026 | 10:10:34.267 | 117,150 G | - | - | - | - |
| 02.07.2026 | 21:14:40.048 | 114,520 G | - | - | - | - |
| 02.07.2026 | 21:14:40.048 | 114,520 G | - | - | - | - |
| 02.07.2026 | 19:43:41.773 | 115,030 G | - | - | - | - |
| 02.07.2026 | 16:44:22.482 | 117,480 G | - | - | - | - |
| 02.07.2026 | 10:24:49.445 | 118,290 G | - | - | - | - |
| 01.07.2026 | 20:26:19.236 | 119,520 G | - | - | - | - |
| 01.07.2026 | 20:26:19.236 | 119,520 G | - | - | - | - |